China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 8st week(2.24-2.28)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 11 commodities increased in prices, 40 fell and 1 remained unchanged on 8st week2.24-2.28. The largest rises were Soda ash (3.23%),No.1 Soybean (2.58%),BR (1.87%), while the largest falls were Asphalt (-3.52%),Iron ore (-3.49%),Fuel Oil (-2.66%).

Commodity	Sectors	02-24	02-28	Change
Soda ash	Chemical	1,515.00	1,564.00	3.23%
No.1 Soybean	Agricultural & sideline products	4,116.00	4,222.00	2.58%
BR	Rubber & plastics	13,670.00	13,925.00	1.87%
Methanol	Energy	2,562.00	2,582.00	0.78%
LLDPE	Rubber & plastics	7,871.00	7,918.00	0.60%
Soybean Oil	Agricultural & sideline products	7,922.00	7,964.00	0.53%
Corn	Agricultural & sideline products	2,285.00	2,294.00	0.39%
Lead ingot	Non-ferrous metals	17,110.00	17,170.00	0.35%
Stainless steel plate	Steel	13,230.00	13,245.00	0.11%
PP	Rubber & plastics	7,372.00	7,377.00	0.07%
Live pig	Agricultural & sideline products	12,930.00	12,935.00	0.04%
Thermal Coal	Energy	801.40	801.40	0.00%
Egg	Agricultural & sideline products	3,218.00	3,214.00	-0.12%
Soybean meal	Agricultural & sideline products	2,934.00	2,928.00	-0.20%
Aluminum	Non-ferrous metals	20,735.00	20,650.00	-0.41%
LPG	Energy	4,547.00	4,527.00	-0.44%
Rapeseed oil OI	Agricultural & sideline products	8,847.00	8,804.00	-0.49%
Hot rolled coil	Steel	3,429.00	3,412.00	-0.50%
Copper	Non-ferrous metals	77,420.00	77,010.00	-0.53%
Peanut	Agricultural & sideline products	8,254.00	8,210.00	-0.53%
Wire Rod	Steel	3,546.00	3,525.00	-0.59%
Rebar	Steel	3,338.00	3,318.00	-0.60%
Ethylene glycol	Chemical	4,656.00	4,618.00	-0.82%
white sugar	Agricultural & sideline products	5,995.00	5,940.00	-0.92%
Red dates	Agricultural & sideline products	9,440.00	9,350.00	-0.95%
Metal Silicon	Non-ferrous metals	10,455.00	10,355.00	-0.96%
Ferrosilicon	Steel	6,210.00	6,150.00	-0.97%
Wood pulp	Building materials	6,032.00	5,968.00	-1.06%
Caustic soda	Chemical	2,882.00	2,850.00	-1.11%
Natural rubber	Rubber & plastics	17,865.00	17,665.00	-1.12%
Polyester staple fiber	Textile	6,942.00	6,860.00	-1.18%
Urea	Chemical	1,826.00	1,804.00	-1.20%
Gold	Non-ferrous metals	684.68	676.42	-1.21%
Lithium carbonate	Chemical	76,540.00	75,580.00	-1.25%
PTA	Textile	5,074.00	5,006.00	-1.34%
Cotton yarn	Textile	20,025.00	19,750.00	-1.37%
PVC	Rubber & plastics	5,261.00	5,186.00	-1.43%
Styrene	Chemical	8,533.00	8,404.00	-1.51%
Cotton Lint	Textile	13,850.00	13,640.00	-1.52%
PX	Chemical	7,162.00	7,042.00	-1.68%
Coking coal	Energy	1,112.50	1,093.50	-1.71%
Coke	Energy	1,710.50	1,677.50	-1.93%
Palm Oil	Agricultural & sideline products	9,268.00	9,084.00	-1.99%
Silver	Non-ferrous metals	8,075.00	7,905.00	-2.11%
Apple	Agricultural & sideline products	7,293.00	7,137.00	-2.14%
Silicomanganese	Steel	6,484.00	6,340.00	-2.22%
Zinc ingot	Non-ferrous metals	24,025.00	23,490.00	-2.23%
Rapeseed meal	Agricultural & sideline products	2,629.00	2,568.00	-2.32%
Glass	Building materials	1,265.00	1,235.00	-2.37%
Fuel Oil	Energy	3,378.00	3,288.00	-2.66%
Iron ore	Steel	831.00	802.00	-3.49%
Asphalt	Building materials	3,810.00	3,676.00	-3.52%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days