China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 26/02/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 8 commodities increased in prices, 43 fell and 1 remained unchanged on 26/02/2025. The largest rises were Hot rolled coil (0.50%),Rebar (0.45%),white sugar (0.44%), while the largest falls were Caustic soda (-2.78%),Glass (-1.76%),Fuel Oil (-1.74%).

Commodity	Sectors	02-25	02-26	Change
Hot rolled coil	Steel	3,392.00	3,409.00	0.50%
Rebar	Steel	3,298.00	3,313.00	0.45%
white sugar	Agricultural & sideline products	5,967.00	5,993.00	0.44%
Aluminum	Non-ferrous metals	20,545.00	20,610.00	0.32%
Silicomanganese	Steel	6,362.00	6,382.00	0.31%
Wire Rod	Steel	3,508.00	3,516.00	0.23%
Lead ingot	Non-ferrous metals	17,130.00	17,150.00	0.12%
Ferrosilicon	Steel	6,184.00	6,188.00	0.06%
Thermal Coal	Energy	801.40	801.40	0.00%
Copper	Non-ferrous metals	77,210.00	77,180.00	-0.04%
BR	Rubber & plastics	13,715.00	13,705.00	-0.07%
Egg	Agricultural & sideline products	3,221.00	3,217.00	-0.12%
Soda ash	Chemical	1,511.00	1,509.00	-0.13%
Cotton Lint	Textile	13,825.00	13,805.00	-0.14%
Apple	Agricultural & sideline products	7,191.00	7,176.00	-0.21%
Cotton yarn	Textile	19,990.00	19,930.00	-0.30%
Palm Oil	Agricultural & sideline products	9,208.00	9,180.00	-0.30%
LLDPE	Rubber & plastics	7,843.00	7,817.00	-0.33%
Peanut	Agricultural & sideline products	8,236.00	8,208.00	-0.34%
Zinc ingot	Non-ferrous metals	23,685.00	23,575.00	-0.46%
Red dates	Agricultural & sideline products	9,400.00	9,350.00	-0.53%
Coking coal	Energy	1,094.00	1,088.00	-0.55%
Live pig	Agricultural & sideline products	13,015.00	12,940.00	-0.58%
Stainless steel plate	Steel	13,205.00	13,125.00	-0.61%
PP	Rubber & plastics	7,358.00	7,313.00	-0.61%
Corn	Agricultural & sideline products	2,282.00	2,267.00	-0.66%
Polyester staple fiber	Textile	6,918.00	6,872.00	-0.66%
Gold	Non-ferrous metals	686.94	682.24	-0.68%
Wood pulp	Building materials	6,018.00	5,976.00	-0.70%
PTA	Textile	5,050.00	5,014.00	-0.71%
Coke	Energy	1,681.50	1,669.50	-0.71%
No.1 Soybean	Agricultural & sideline products	4,139.00	4,108.00	-0.75%
Ethylene glycol	Chemical	4,642.00	4,607.00	-0.75%
Metal Silicon	Non-ferrous metals	10,455.00	10,370.00	-0.81%
Lithium carbonate	Chemical	76,860.00	76,220.00	-0.83%
PVC	Rubber & plastics	5,232.00	5,188.00	-0.84%
Rapeseed meal	Agricultural & sideline products	2,580.00	2,558.00	-0.85%
Soybean meal	Agricultural & sideline products	2,909.00	2,884.00	-0.86%
Methanol	Energy	2,557.00	2,534.00	-0.90%
Rapeseed oil OI	Agricultural & sideline products	8,776.00	8,695.00	-0.92%
PX	Chemical	7,116.00	7,050.00	-0.93%
Styrene	Chemical	8,482.00	8,400.00	-0.97%
Soybean Oil	Agricultural & sideline products	7,950.00	7,872.00	-0.98%
Iron ore	Steel	820.00	811.50	-1.04%
Urea	Chemical	1,831.00	1,812.00	-1.04%
LPG	Energy	4,520.00	4,471.00	-1.08%
Asphalt	Building materials	3,760.00	3,717.00	-1.14%
Silver	Non-ferrous metals	8,031.00	7,926.00	-1.31%
Natural rubber	Rubber & plastics	17,895.00	17,620.00	-1.54%
Fuel Oil	Energy	3,325.00	3,267.00	-1.74%
Glass	Building materials	1,250.00	1,228.00	-1.76%
Caustic soda	Chemical	2,873.00	2,793.00	-2.78%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days