China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 03/03/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 30 commodities increased in prices, 20 fell and 2 remained unchanged on 03/03/2025. The largest rises were Caustic soda (1.82%),Coking coal (1.51%),BR (1.44%), while the largest falls were Iron ore (-1.50%),Gold (-0.82%),Soda ash (-0.51%).

Commodity	Sectors	02-28	03-03	Change
Caustic soda	Chemical	2,850.00	2,902.00	1.82%
Coking coal	Energy	1,093.50	1,110.00	1.51%
BR	Rubber & plastics	13,925.00	14,125.00	1.44%
Soybean meal	Agricultural & sideline products	2,928.00	2,970.00	1.43%
Egg	Agricultural & sideline products	3,214.00	3,253.00	1.21%
Rapeseed meal	Agricultural & sideline products	2,568.00	2,598.00	1.17%
Live pig	Agricultural & sideline products	12,935.00	13,085.00	1.16%
Coke	Energy	1,677.50	1,695.50	1.07%
Methanol	Energy	2,582.00	2,605.00	0.89%
Metal Silicon	Non-ferrous metals	10,355.00	10,425.00	0.68%
Silicomanganese	Steel	6,340.00	6,382.00	0.66%
Zinc ingot	Non-ferrous metals	23,490.00	23,645.00	0.66%
Apple	Agricultural & sideline products	7,137.00	7,180.00	0.60%
PVC	Rubber & plastics	5,186.00	5,217.00	0.60%
Natural rubber	Rubber & plastics	17,665.00	17,755.00	0.51%
Wire Rod	Steel	3,525.00	3,542.00	0.48%
Lead ingot	Non-ferrous metals	17,170.00	17,245.00	0.44%
Corn	Agricultural & sideline products	2,294.00	2,304.00	0.44%
PTA	Textile	5,006.00	5,026.00	0.40%
Hot rolled coil	Steel	3,412.00	3,425.00	0.38%
No.1 Soybean	Agricultural & sideline products	4,222.00	4,237.00	0.36%
Rapeseed oil OI	Agricultural & sideline products	8,804.00	8,825.00	0.24%
Ethylene glycol	Chemical	4,618.00	4,629.00	0.24%
Soybean Oil	Agricultural & sideline products	7,964.00	7,972.00	0.10%
Ferrosilicon	Steel	6,150.00	6,156.00	0.10%
Asphalt	Building materials	3,676.00	3,679.00	0.08%
Rebar	Steel	3,318.00	3,319.00	0.03%
PP	Rubber & plastics	7,377.00	7,379.00	0.03%
LPG	Energy	4,527.00	4,528.00	0.02%
Copper	Non-ferrous metals	77,010.00	77,020.00	0.01%
Thermal Coal	Energy	801.40	801.40	0.00%
Glass	Building materials	1,235.00	1,235.00	0.00%
Stainless steel plate	Steel	13,245.00	13,240.00	-0.04%
LLDPE	Rubber & plastics	7,918.00	7,915.00	-0.04%
Palm Oil	Agricultural & sideline products	9,084.00	9,080.00	-0.04%
Cotton yarn	Textile	19,750.00	19,740.00	-0.05%
Styrene	Chemical	8,404.00	8,398.00	-0.07%
Aluminum	Non-ferrous metals	20,650.00	20,635.00	-0.07%
PX	Chemical	7,042.00	7,036.00	-0.09%
Lithium carbonate	Chemical	75,580.00	75,500.00	-0.11%
Red dates	Agricultural & sideline products	9,350.00	9,335.00	-0.16%
Fuel Oil	Energy	3,288.00	3,281.00	-0.21%
white sugar	Agricultural & sideline products	5,940.00	5,925.00	-0.25%
Peanut	Agricultural & sideline products	8,210.00	8,186.00	-0.29%
Cotton Lint	Textile	13,640.00	13,600.00	-0.29%
Silver	Non-ferrous metals	7,905.00	7,876.00	-0.37%
Wood pulp	Building materials	5,968.00	5,946.00	-0.37%
Urea	Chemical	1,804.00	1,797.00	-0.39%
Polyester staple fiber	Textile	6,860.00	6,830.00	-0.44%
Soda ash	Chemical	1,564.00	1,556.00	-0.51%
Gold	Non-ferrous metals	676.42	670.84	-0.82%
Iron ore	Steel	802.00	790.00	-1.50%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days