China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 04/03/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 13 commodities increased in prices, 37 fell and 2 remained unchanged on 04/03/2025. The largest rises were Silver (1.09%),Gold (0.97%),Live pig (0.65%), while the largest falls were Fuel Oil (-3.29%),Asphalt (-2.36%),Palm Oil (-1.87%).

Commodity	Sectors	03-03	03-04	Change
Silver	Non-ferrous metals	7,876.00	7,962.00	1.09%
Gold	Non-ferrous metals	670.84	677.38	0.97%
Live pig	Agricultural & sideline products	13,085.00	13,170.00	0.65%
Corn	Agricultural & sideline products	2,304.00	2,315.00	0.48%
Rapeseed meal	Agricultural & sideline products	2,598.00	2,610.00	0.46%
Soybean meal	Agricultural & sideline products	2,970.00	2,983.00	0.44%
Zinc ingot	Non-ferrous metals	23,645.00	23,745.00	0.42%
No.1 Soybean	Agricultural & sideline products	4,237.00	4,253.00	0.38%
Aluminum	Non-ferrous metals	20,635.00	20,675.00	0.19%
Copper	Non-ferrous metals	77,020.00	77,150.00	0.17%
Stainless steel plate	Steel	13,240.00	13,260.00	0.15%
Natural rubber	Rubber & plastics	17,755.00	17,770.00	0.08%
Egg	Agricultural & sideline products	3,253.00	3,255.00	0.06%
Thermal Coal	Energy	801.40	801.40	0.00%
Methanol	Energy	2,605.00	2,605.00	0.00%
Lead ingot	Non-ferrous metals	17,245.00	17,240.00	-0.03%
LLDPE	Rubber & plastics	7,915.00	7,911.00	-0.05%
white sugar	Agricultural & sideline products	5,925.00	5,922.00	-0.05%
Glass	Building materials	1,235.00	1,234.00	-0.08%
Cotton Lint	Textile	13,600.00	13,585.00	-0.11%
Rapeseed oil OI	Agricultural & sideline products	8,825.00	8,815.00	-0.11%
Peanut	Agricultural & sideline products	8,186.00	8,174.00	-0.15%
Cotton yarn	Textile	19,740.00	19,705.00	-0.18%
Caustic soda	Chemical	2,902.00	2,896.00	-0.21%
PP	Rubber & plastics	7,379.00	7,361.00	-0.24%
Lithium carbonate	Chemical	75,500.00	75,280.00	-0.29%
PVC	Rubber & plastics	5,217.00	5,201.00	-0.31%
LPG	Energy	4,528.00	4,508.00	-0.44%
Soybean Oil	Agricultural & sideline products	7,972.00	7,934.00	-0.48%
Urea	Chemical	1,797.00	1,785.00	-0.67%
Ethylene glycol	Chemical	4,629.00	4,598.00	-0.67%
Metal Silicon	Non-ferrous metals	10,425.00	10,355.00	-0.67%
Wood pulp	Building materials	5,946.00	5,906.00	-0.67%
Ferrosilicon	Steel	6,156.00	6,112.00	-0.71%
Silicomanganese	Steel	6,382.00	6,328.00	-0.85%
Hot rolled coil	Steel	3,425.00	3,395.00	-0.88%
Polyester staple fiber	Textile	6,830.00	6,770.00	-0.88%
Red dates	Agricultural & sideline products	9,335.00	9,245.00	-0.96%
Iron ore	Steel	790.00	781.50	-1.08%
Coking coal	Energy	1,110.00	1,098.00	-1.08%
Rebar	Steel	3,319.00	3,282.00	-1.11%
Wire Rod	Steel	3,542.00	3,501.00	-1.16%
Coke	Energy	1,695.50	1,675.50	-1.18%
Styrene	Chemical	8,398.00	8,288.00	-1.31%
Soda ash	Chemical	1,556.00	1,531.00	-1.61%
BR	Rubber & plastics	14,125.00	13,890.00	-1.66%
PX	Chemical	7,036.00	6,916.00	-1.71%
Apple	Agricultural & sideline products	7,180.00	7,052.00	-1.78%
PTA	Textile	5,026.00	4,934.00	-1.83%
Palm Oil	Agricultural & sideline products	9,080.00	8,910.00	-1.87%
Asphalt	Building materials	3,679.00	3,592.00	-2.36%
Fuel Oil	Energy	3,281.00	3,173.00	-3.29%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days