China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 05/03/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 5 commodities increased in prices, 46 fell and 1 remained unchanged on 05/03/2025. The largest rises were Apple (1.23%),Gold (0.72%),Lead ingot (0.49%), while the largest falls were Rapeseed meal (-3.49%),Fuel Oil (-2.84%),Soda ash (-2.68%).

Commodity	Sectors	03-04	03-05	Change
Apple	Agricultural & sideline products	7,052.00	7,139.00	1.23%
Gold	Non-ferrous metals	677.38	682.24	0.72%
Lead ingot	Non-ferrous metals	17,240.00	17,325.00	0.49%
Silver	Non-ferrous metals	7,962.00	7,973.00	0.14%
Lithium carbonate	Chemical	75,280.00	75,340.00	0.08%
Thermal Coal	Energy	801.40	801.40	0.00%
Copper	Non-ferrous metals	77,150.00	77,110.00	-0.05%
Stainless steel plate	Steel	13,260.00	13,250.00	-0.08%
Silicomanganese	Steel	6,328.00	6,320.00	-0.13%
Cotton yarn	Textile	19,705.00	19,670.00	-0.18%
Cotton Lint	Textile	13,585.00	13,550.00	-0.26%
Ethylene glycol	Chemical	4,598.00	4,586.00	-0.26%
Live pig	Agricultural & sideline products	13,170.00	13,130.00	-0.30%
Hot rolled coil	Steel	3,395.00	3,384.00	-0.32%
white sugar	Agricultural & sideline products	5,922.00	5,902.00	-0.34%
Aluminum	Non-ferrous metals	20,675.00	20,605.00	-0.34%
Wire Rod	Steel	3,501.00	3,487.00	-0.40%
Zinc ingot	Non-ferrous metals	23,745.00	23,645.00	-0.42%
Rebar	Steel	3,282.00	3,268.00	-0.43%
LLDPE	Rubber & plastics	7,911.00	7,876.00	-0.44%
Ferrosilicon	Steel	6,112.00	6,084.00	-0.46%
Peanut	Agricultural & sideline products	8,174.00	8,132.00	-0.51%
Polyester staple fiber	Textile	6,770.00	6,734.00	-0.53%
Wood pulp	Building materials	5,906.00	5,872.00	-0.58%
Caustic soda	Chemical	2,896.00	2,879.00	-0.59%
Methanol	Energy	2,605.00	2,589.00	-0.61%
Iron ore	Steel	781.50	776.50	-0.64%
LPG	Energy	4,508.00	4,479.00	-0.64%
PP	Rubber & plastics	7,361.00	7,313.00	-0.65%
Corn	Agricultural & sideline products	2,315.00	2,293.00	-0.95%
No.1 Soybean	Agricultural & sideline products	4,253.00	4,212.00	-0.96%
Red dates	Agricultural & sideline products	9,245.00	9,155.00	-0.97%
PTA	Textile	4,934.00	4,884.00	-1.01%
Egg	Agricultural & sideline products	3,255.00	3,222.00	-1.01%
Styrene	Chemical	8,288.00	8,194.00	-1.13%
Soybean Oil	Agricultural & sideline products	7,934.00	7,844.00	-1.13%
Metal Silicon	Non-ferrous metals	10,355.00	10,230.00	-1.21%
Asphalt	Building materials	3,592.00	3,547.00	-1.25%
PX	Chemical	6,916.00	6,828.00	-1.27%
Rapeseed oil OI	Agricultural & sideline products	8,815.00	8,702.00	-1.28%
Palm Oil	Agricultural & sideline products	8,910.00	8,792.00	-1.32%
PVC	Rubber & plastics	5,201.00	5,130.00	-1.37%
BR	Rubber & plastics	13,890.00	13,665.00	-1.62%
Coke	Energy	1,675.50	1,647.50	-1.67%
Glass	Building materials	1,234.00	1,213.00	-1.70%
Urea	Chemical	1,785.00	1,751.00	-1.90%
Soybean meal	Agricultural & sideline products	2,983.00	2,925.00	-1.94%
Coking coal	Energy	1,098.00	1,074.50	-2.14%
Natural rubber	Rubber & plastics	17,770.00	17,385.00	-2.17%
Soda ash	Chemical	1,531.00	1,490.00	-2.68%
Fuel Oil	Energy	3,173.00	3,083.00	-2.84%
Rapeseed meal	Agricultural & sideline products	2,610.00	2,519.00	-3.49%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days