China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 07/03/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 39 commodities increased in prices, 11 fell and 2 remained unchanged on 07/03/2025. The largest rises were Palm Oil (1.67%),LPG (1.46%),Coking coal (1.32%), while the largest falls were Egg (-1.21%),No.1 Soybean (-0.55%),Glass (-0.50%).

Commodity	Sectors	03-06	03-07	Change
Palm Oil	Agricultural & sideline products	8,850.00	8,998.00	1.67%
LPG	Energy	4,535.00	4,601.00	1.46%
Coking coal	Energy	1,064.00	1,078.00	1.32%
Rapeseed oil OI	Agricultural & sideline products	8,662.00	8,760.00	1.13%
Soybean Oil	Agricultural & sideline products	7,864.00	7,946.00	1.04%
Cotton yarn	Textile	19,630.00	19,780.00	0.76%
Copper	Non-ferrous metals	78,110.00	78,700.00	0.76%
Lithium carbonate	Chemical	75,960.00	76,520.00	0.74%
Coke	Energy	1,639.00	1,651.00	0.73%
Stainless steel plate	Steel	13,340.00	13,430.00	0.67%
Zinc ingot	Non-ferrous metals	23,900.00	24,060.00	0.67%
Cotton Lint	Textile	13,495.00	13,585.00	0.67%
Soybean meal	Agricultural & sideline products	2,883.00	2,902.00	0.66%
Corn	Agricultural & sideline products	2,294.00	2,309.00	0.65%
Silicomanganese	Steel	6,412.00	6,452.00	0.62%
Apple	Agricultural & sideline products	7,239.00	7,283.00	0.61%
Wood pulp	Building materials	5,846.00	5,880.00	0.58%
Styrene	Chemical	8,064.00	8,109.00	0.56%
Lead ingot	Non-ferrous metals	17,380.00	17,475.00	0.55%
BR	Rubber & plastics	13,630.00	13,695.00	0.48%
Natural rubber	Rubber & plastics	17,400.00	17,475.00	0.43%
Methanol	Energy	2,573.00	2,584.00	0.43%
Live pig	Agricultural & sideline products	13,070.00	13,125.00	0.42%
Fuel Oil	Energy	3,063.00	3,075.00	0.39%
Aluminum	Non-ferrous metals	20,810.00	20,885.00	0.36%
LLDPE	Rubber & plastics	7,865.00	7,893.00	0.36%
Silver	Non-ferrous metals	8,031.00	8,058.00	0.34%
Ferrosilicon	Steel	6,086.00	6,104.00	0.30%
PP	Rubber & plastics	7,297.00	7,318.00	0.29%
Ethylene glycol	Chemical	4,535.00	4,548.00	0.29%
Iron ore	Steel	772.50	774.50	0.26%
PTA	Textile	4,836.00	4,846.00	0.21%
Polyester staple fiber	Textile	6,688.00	6,700.00	0.18%
PX	Chemical	6,730.00	6,742.00	0.18%
Peanut	Agricultural & sideline products	8,164.00	8,176.00	0.15%
Urea	Chemical	1,772.00	1,774.00	0.11%
white sugar	Agricultural & sideline products	5,915.00	5,920.00	0.08%
PVC	Rubber & plastics	5,115.00	5,117.00	0.04%
Asphalt	Building materials	3,526.00	3,527.00	0.03%
Thermal Coal	Energy	801.40	801.40	0.00%
Metal Silicon	Non-ferrous metals	10,185.00	10,185.00	0.00%
Wire Rod	Steel	3,475.00	3,474.00	-0.03%
Caustic soda	Chemical	2,835.00	2,834.00	-0.04%
Gold	Non-ferrous metals	681.28	680.22	-0.16%
Red dates	Agricultural & sideline products	9,180.00	9,160.00	-0.22%
Rebar	Steel	3,274.00	3,264.00	-0.31%
Rapeseed meal	Agricultural & sideline products	2,472.00	2,463.00	-0.36%
Hot rolled coil	Steel	3,392.00	3,379.00	-0.38%
Soda ash	Chemical	1,460.00	1,454.00	-0.41%
Glass	Building materials	1,199.00	1,193.00	-0.50%
No.1 Soybean	Agricultural & sideline products	4,175.00	4,152.00	-0.55%
Egg	Agricultural & sideline products	3,214.00	3,175.00	-1.21%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days