China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 10/03/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 26 commodities increased in prices, 24 fell and 2 remained unchanged on 10/03/2025. The largest rises were Rapeseed oil OI (4.14%),Palm Oil (1.76%),Rapeseed meal (1.62%), while the largest falls were Glass (-2.68%),Natural rubber (-1.63%),Soda ash (-1.24%).

Commodity	Sectors	03-07	03-10	Change
Rapeseed oil OI	Agricultural & sideline products	8,760.00	9,123.00	4.14%
Palm Oil	Agricultural & sideline products	8,998.00	9,156.00	1.76%
Rapeseed meal	Agricultural & sideline products	2,463.00	2,503.00	1.62%
Fuel Oil	Energy	3,075.00	3,118.00	1.40%
Live pig	Agricultural & sideline products	13,125.00	13,300.00	1.33%
Peanut	Agricultural & sideline products	8,176.00	8,280.00	1.27%
Soybean meal	Agricultural & sideline products	2,902.00	2,928.00	0.90%
Soybean Oil	Agricultural & sideline products	7,946.00	8,008.00	0.78%
Apple	Agricultural & sideline products	7,283.00	7,334.00	0.70%
Methanol	Energy	2,584.00	2,601.00	0.66%
Styrene	Chemical	8,109.00	8,161.00	0.64%
Cotton Lint	Textile	13,585.00	13,645.00	0.44%
PX	Chemical	6,742.00	6,770.00	0.42%
Urea	Chemical	1,774.00	1,781.00	0.39%
PTA	Textile	4,846.00	4,864.00	0.37%
Corn	Agricultural & sideline products	2,309.00	2,316.00	0.30%
PP	Rubber & plastics	7,318.00	7,339.00	0.29%
Red dates	Agricultural & sideline products	9,160.00	9,185.00	0.27%
white sugar	Agricultural & sideline products	5,920.00	5,935.00	0.25%
Cotton yarn	Textile	19,780.00	19,825.00	0.23%
Gold	Non-ferrous metals	680.22	681.58	0.20%
No.1 Soybean	Agricultural & sideline products	4,152.00	4,157.00	0.12%
Stainless steel plate	Steel	13,430.00	13,445.00	0.11%
Coking coal	Energy	1,078.00	1,079.00	0.09%
Aluminum	Non-ferrous metals	20,885.00	20,900.00	0.07%
Iron ore	Steel	774.50	775.00	0.06%
Thermal Coal	Energy	801.40	801.40	0.00%
Polyester staple fiber	Textile	6,700.00	6,700.00	0.00%
Wood pulp	Building materials	5,880.00	5,878.00	-0.03%
Asphalt	Building materials	3,527.00	3,525.00	-0.06%
LLDPE	Rubber & plastics	7,893.00	7,887.00	-0.08%
PVC	Rubber & plastics	5,117.00	5,109.00	-0.16%
Silver	Non-ferrous metals	8,058.00	8,045.00	-0.16%
Copper	Non-ferrous metals	78,700.00	78,440.00	-0.33%
Lead ingot	Non-ferrous metals	17,475.00	17,415.00	-0.34%
LPG	Energy	4,601.00	4,584.00	-0.37%
Egg	Agricultural & sideline products	3,175.00	3,161.00	-0.44%
Caustic soda	Chemical	2,834.00	2,821.00	-0.46%
Coke	Energy	1,651.00	1,643.00	-0.48%
Hot rolled coil	Steel	3,379.00	3,361.00	-0.53%
Lithium carbonate	Chemical	76,520.00	76,100.00	-0.55%
Wire Rod	Steel	3,474.00	3,449.00	-0.72%
Ethylene glycol	Chemical	4,548.00	4,511.00	-0.81%
Zinc ingot	Non-ferrous metals	24,060.00	23,860.00	-0.83%
Ferrosilicon	Steel	6,104.00	6,052.00	-0.85%
Rebar	Steel	3,264.00	3,236.00	-0.86%
Silicomanganese	Steel	6,452.00	6,386.00	-1.02%
Metal Silicon	Non-ferrous metals	10,185.00	10,070.00	-1.13%
BR	Rubber & plastics	13,695.00	13,535.00	-1.17%
Soda ash	Chemical	1,454.00	1,436.00	-1.24%
Natural rubber	Rubber & plastics	17,475.00	17,190.00	-1.63%
Glass	Building materials	1,193.00	1,161.00	-2.68%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days