China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 11/03/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 11 commodities increased in prices, 40 fell and 1 remained unchanged on 11/03/2025. The largest rises were Rapeseed meal (7.27%),white sugar (0.66%),Live pig (0.56%), while the largest falls were Palm Oil (-2.16%),Caustic soda (-2.02%),Soybean meal (-1.74%).

Commodity	Sectors	03-10	03-11	Change
Rapeseed meal	Agricultural & sideline products	2,503.00	2,685.00	7.27%
white sugar	Agricultural & sideline products	5,935.00	5,974.00	0.66%
Live pig	Agricultural & sideline products	13,300.00	13,375.00	0.56%
LPG	Energy	4,584.00	4,605.00	0.46%
Apple	Agricultural & sideline products	7,334.00	7,367.00	0.45%
Lead ingot	Non-ferrous metals	17,415.00	17,460.00	0.26%
Wood pulp	Building materials	5,878.00	5,892.00	0.24%
Stainless steel plate	Steel	13,445.00	13,470.00	0.19%
Corn	Agricultural & sideline products	2,316.00	2,320.00	0.17%
BR	Rubber & plastics	13,535.00	13,555.00	0.15%
Soda ash	Chemical	1,436.00	1,437.00	0.07%
Thermal Coal	Energy	801.40	801.40	0.00%
Cotton Lint	Textile	13,645.00	13,630.00	-0.11%
LLDPE	Rubber & plastics	7,887.00	7,860.00	-0.34%
Gold	Non-ferrous metals	681.58	679.04	-0.37%
Iron ore	Steel	775.00	772.00	-0.39%
Cotton yarn	Textile	19,825.00	19,745.00	-0.40%
Ferrosilicon	Steel	6,052.00	6,024.00	-0.46%
PP	Rubber & plastics	7,339.00	7,305.00	-0.46%
Silver	Non-ferrous metals	8,045.00	8,003.00	-0.52%
Aluminum	Non-ferrous metals	20,900.00	20,790.00	-0.53%
Red dates	Agricultural & sideline products	9,185.00	9,135.00	-0.54%
Peanut	Agricultural & sideline products	8,280.00	8,234.00	-0.56%
Hot rolled coil	Steel	3,361.00	3,342.00	-0.57%
Lithium carbonate	Chemical	76,100.00	75,660.00	-0.58%
Zinc ingot	Non-ferrous metals	23,860.00	23,710.00	-0.63%
Fuel Oil	Energy	3,118.00	3,098.00	-0.64%
Metal Silicon	Non-ferrous metals	10,070.00	10,005.00	-0.65%
PVC	Rubber & plastics	5,109.00	5,076.00	-0.65%
Methanol	Energy	2,601.00	2,583.00	-0.69%
Egg	Agricultural & sideline products	3,161.00	3,139.00	-0.70%
Natural rubber	Rubber & plastics	17,190.00	17,070.00	-0.70%
Ethylene glycol	Chemical	4,511.00	4,479.00	-0.71%
Styrene	Chemical	8,161.00	8,099.00	-0.76%
Glass	Building materials	1,161.00	1,152.00	-0.78%
Silicomanganese	Steel	6,386.00	6,334.00	-0.81%
Copper	Non-ferrous metals	78,440.00	77,790.00	-0.83%
Rapeseed oil OI	Agricultural & sideline products	9,123.00	9,046.00	-0.84%
Rebar	Steel	3,236.00	3,207.00	-0.90%
Urea	Chemical	1,781.00	1,765.00	-0.90%
Asphalt	Building materials	3,525.00	3,489.00	-1.02%
Polyester staple fiber	Textile	6,700.00	6,630.00	-1.04%
Coke	Energy	1,643.00	1,624.00	-1.16%
Soybean Oil	Agricultural & sideline products	8,008.00	7,914.00	-1.17%
Coking coal	Energy	1,079.00	1,064.50	-1.34%
PTA	Textile	4,864.00	4,794.00	-1.44%
Wire Rod	Steel	3,449.00	3,399.00	-1.45%
No.1 Soybean	Agricultural & sideline products	4,157.00	4,090.00	-1.61%
PX	Chemical	6,770.00	6,656.00	-1.68%
Soybean meal	Agricultural & sideline products	2,928.00	2,877.00	-1.74%
Caustic soda	Chemical	2,821.00	2,764.00	-2.02%
Palm Oil	Agricultural & sideline products	9,156.00	8,958.00	-2.16%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days