China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 10st week(3.10-3.14)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 24 commodities increased in prices, 27 fell and 1 remained unchanged on 10st week3.10-3.14. The largest rises were Rapeseed meal (6.87%),Silver (3.26%),LPG (2.23%), while the largest falls were No.1 Soybean (-3.68%),Caustic soda (-3.65%),Egg (-3.57%).

Commodity	Sectors	03-10	03-14	Change
Rapeseed meal	Agricultural & sideline products	2,503.00	2,675.00	6.87%
Silver	Non-ferrous metals	8,045.00	8,307.00	3.26%
LPG	Energy	4,584.00	4,686.00	2.23%
BR	Rubber & plastics	13,535.00	13,815.00	2.07%
Copper	Non-ferrous metals	78,440.00	80,020.00	2.01%
Hot rolled coil	Steel	3,361.00	3,426.00	1.93%
Gold	Non-ferrous metals	681.58	694.24	1.86%
Iron ore	Steel	775.00	787.50	1.61%
white sugar	Agricultural & sideline products	5,935.00	6,025.00	1.52%
Live pig	Agricultural & sideline products	13,300.00	13,490.00	1.43%
Stainless steel plate	Steel	13,445.00	13,620.00	1.30%
Lead ingot	Non-ferrous metals	17,415.00	17,630.00	1.23%
Zinc ingot	Non-ferrous metals	23,860.00	24,130.00	1.13%
Apple	Agricultural & sideline products	7,334.00	7,384.00	0.68%
Rebar	Steel	3,236.00	3,257.00	0.65%
Wire Rod	Steel	3,449.00	3,466.00	0.49%
Aluminum	Non-ferrous metals	20,900.00	20,980.00	0.38%
Soda ash	Chemical	1,436.00	1,441.00	0.35%
Cotton Lint	Textile	13,645.00	13,680.00	0.26%
Coking coal	Energy	1,079.00	1,081.50	0.23%
Soybean Oil	Agricultural & sideline products	8,008.00	8,022.00	0.17%
Wood pulp	Building materials	5,878.00	5,888.00	0.17%
Rapeseed oil OI	Agricultural & sideline products	9,123.00	9,126.00	0.03%
Peanut	Agricultural & sideline products	8,280.00	8,282.00	0.02%
Thermal Coal	Energy	801.40	801.40	0.00%
Cotton yarn	Textile	19,825.00	19,805.00	-0.10%
PX	Chemical	6,770.00	6,758.00	-0.18%
Ferrosilicon	Steel	6,052.00	6,034.00	-0.30%
Natural rubber	Rubber & plastics	17,190.00	17,120.00	-0.41%
Fuel Oil	Energy	3,118.00	3,105.00	-0.42%
Red dates	Agricultural & sideline products	9,185.00	9,140.00	-0.49%
Lithium carbonate	Chemical	76,100.00	75,720.00	-0.50%
Coke	Energy	1,643.00	1,634.50	-0.52%
Corn	Agricultural & sideline products	2,316.00	2,304.00	-0.52%
Ethylene glycol	Chemical	4,511.00	4,487.00	-0.53%
Glass	Building materials	1,161.00	1,154.00	-0.60%
Asphalt	Building materials	3,525.00	3,501.00	-0.68%
Palm Oil	Agricultural & sideline products	9,156.00	9,088.00	-0.74%
Silicomanganese	Steel	6,386.00	6,330.00	-0.88%
PP	Rubber & plastics	7,339.00	7,272.00	-0.91%
Polyester staple fiber	Textile	6,700.00	6,636.00	-0.96%
Urea	Chemical	1,781.00	1,763.00	-1.01%
Metal Silicon	Non-ferrous metals	10,070.00	9,965.00	-1.04%
LLDPE	Rubber & plastics	7,887.00	7,786.00	-1.28%
Soybean meal	Agricultural & sideline products	2,928.00	2,890.00	-1.30%
PVC	Rubber & plastics	5,109.00	5,042.00	-1.31%
PTA	Textile	4,864.00	4,798.00	-1.36%
Methanol	Energy	2,601.00	2,565.00	-1.38%
Styrene	Chemical	8,161.00	8,044.00	-1.43%
Egg	Agricultural & sideline products	3,161.00	3,048.00	-3.57%
Caustic soda	Chemical	2,821.00	2,718.00	-3.65%
No.1 Soybean	Agricultural & sideline products	4,157.00	4,004.00	-3.68%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days