China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 12/03/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 24 commodities increased in prices, 24 fell and 4 remained unchanged on 12/03/2025. The largest rises were BR (1.62%),Copper (1.53%),Silver (1.04%), while the largest falls were Caustic soda (-1.63%),Metal Silicon (-1.30%),Soybean meal (-1.15%).

Commodity	Sectors	03-11	03-12	Change
BR	Rubber & plastics	13,555.00	13,775.00	1.62%
Copper	Non-ferrous metals	77,790.00	78,980.00	1.53%
Silver	Non-ferrous metals	8,003.00	8,086.00	1.04%
Asphalt	Building materials	3,489.00	3,522.00	0.95%
Aluminum	Non-ferrous metals	20,790.00	20,965.00	0.84%
Zinc ingot	Non-ferrous metals	23,710.00	23,885.00	0.74%
Wire Rod	Steel	3,399.00	3,423.00	0.71%
Natural rubber	Rubber & plastics	17,070.00	17,190.00	0.70%
Iron ore	Steel	772.00	776.50	0.58%
Red dates	Agricultural & sideline products	9,135.00	9,180.00	0.49%
Palm Oil	Agricultural & sideline products	8,958.00	9,000.00	0.47%
Apple	Agricultural & sideline products	7,367.00	7,400.00	0.45%
Hot rolled coil	Steel	3,342.00	3,356.00	0.42%
Live pig	Agricultural & sideline products	13,375.00	13,420.00	0.34%
Rebar	Steel	3,207.00	3,217.00	0.31%
Stainless steel plate	Steel	13,470.00	13,505.00	0.26%
Lithium carbonate	Chemical	75,660.00	75,820.00	0.21%
PX	Chemical	6,656.00	6,670.00	0.21%
Gold	Non-ferrous metals	679.04	680.38	0.20%
LPG	Energy	4,605.00	4,614.00	0.20%
Peanut	Agricultural & sideline products	8,234.00	8,250.00	0.19%
Coking coal	Energy	1,064.50	1,066.00	0.14%
Glass	Building materials	1,152.00	1,153.00	0.09%
Cotton Lint	Textile	13,630.00	13,635.00	0.04%
Thermal Coal	Energy	801.40	801.40	0.00%
Coke	Energy	1,624.00	1,624.00	0.00%
Corn	Agricultural & sideline products	2,320.00	2,320.00	0.00%
Wood pulp	Building materials	5,892.00	5,892.00	0.00%
Cotton yarn	Textile	19,745.00	19,740.00	-0.03%
Silicomanganese	Steel	6,334.00	6,332.00	-0.03%
Lead ingot	Non-ferrous metals	17,460.00	17,445.00	-0.09%
Fuel Oil	Energy	3,098.00	3,095.00	-0.10%
Rapeseed meal	Agricultural & sideline products	2,685.00	2,682.00	-0.11%
white sugar	Agricultural & sideline products	5,974.00	5,955.00	-0.32%
PP	Rubber & plastics	7,305.00	7,281.00	-0.33%
Rapeseed oil OI	Agricultural & sideline products	9,046.00	9,015.00	-0.34%
Polyester staple fiber	Textile	6,630.00	6,606.00	-0.36%
Ferrosilicon	Steel	6,024.00	6,002.00	-0.37%
Ethylene glycol	Chemical	4,479.00	4,458.00	-0.47%
PTA	Textile	4,794.00	4,770.00	-0.50%
Soda ash	Chemical	1,437.00	1,429.00	-0.56%
LLDPE	Rubber & plastics	7,860.00	7,814.00	-0.59%
Soybean Oil	Agricultural & sideline products	7,914.00	7,856.00	-0.73%
Egg	Agricultural & sideline products	3,139.00	3,114.00	-0.80%
Urea	Chemical	1,765.00	1,750.00	-0.85%
Methanol	Energy	2,583.00	2,561.00	-0.85%
PVC	Rubber & plastics	5,076.00	5,030.00	-0.91%
Styrene	Chemical	8,099.00	8,022.00	-0.95%
No.1 Soybean	Agricultural & sideline products	4,090.00	4,046.00	-1.08%
Soybean meal	Agricultural & sideline products	2,877.00	2,844.00	-1.15%
Metal Silicon	Non-ferrous metals	10,005.00	9,875.00	-1.30%
Caustic soda	Chemical	2,764.00	2,719.00	-1.63%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days