China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 17/03/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 27 commodities increased in prices, 24 fell and 1 remained unchanged on 17/03/2025. The largest rises were Glass (1.65%),Apple (1.30%),Live pig (0.96%), while the largest falls were Caustic soda (-1.80%),Silicomanganese (-1.71%),Coking coal (-1.25%).

Commodity	Sectors	03-14	03-17	Change
Glass	Building materials	1,154.00	1,173.00	1.65%
Apple	Agricultural & sideline products	7,384.00	7,480.00	1.30%
Live pig	Agricultural & sideline products	13,490.00	13,620.00	0.96%
Soybean Oil	Agricultural & sideline products	8,022.00	8,090.00	0.85%
Soybean meal	Agricultural & sideline products	2,890.00	2,909.00	0.66%
Urea	Chemical	1,763.00	1,774.00	0.62%
Rapeseed oil OI	Agricultural & sideline products	9,126.00	9,180.00	0.59%
Methanol	Energy	2,565.00	2,580.00	0.58%
PTA	Textile	4,798.00	4,826.00	0.58%
Lithium carbonate	Chemical	75,720.00	76,120.00	0.53%
Silver	Non-ferrous metals	8,307.00	8,345.00	0.46%
PX	Chemical	6,758.00	6,788.00	0.44%
Gold	Non-ferrous metals	694.24	696.82	0.37%
Fuel Oil	Energy	3,105.00	3,116.00	0.35%
Lead ingot	Non-ferrous metals	17,630.00	17,675.00	0.26%
Polyester staple fiber	Textile	6,636.00	6,650.00	0.21%
PVC	Rubber & plastics	5,042.00	5,052.00	0.20%
Red dates	Agricultural & sideline products	9,140.00	9,155.00	0.16%
Zinc ingot	Non-ferrous metals	24,130.00	24,165.00	0.15%
Copper	Non-ferrous metals	80,020.00	80,110.00	0.11%
Stainless steel plate	Steel	13,620.00	13,635.00	0.11%
Ferrosilicon	Steel	6,034.00	6,040.00	0.10%
Wood pulp	Building materials	5,888.00	5,892.00	0.07%
No.1 Soybean	Agricultural & sideline products	4,004.00	4,006.00	0.05%
Palm Oil	Agricultural & sideline products	9,088.00	9,092.00	0.04%
PP	Rubber & plastics	7,272.00	7,275.00	0.04%
Egg	Agricultural & sideline products	3,048.00	3,049.00	0.03%
Thermal Coal	Energy	801.40	801.40	0.00%
Asphalt	Building materials	3,501.00	3,500.00	-0.03%
Corn	Agricultural & sideline products	2,304.00	2,303.00	-0.04%
white sugar	Agricultural & sideline products	6,025.00	6,022.00	-0.05%
Cotton Lint	Textile	13,680.00	13,665.00	-0.11%
Rapeseed meal	Agricultural & sideline products	2,675.00	2,672.00	-0.11%
Cotton yarn	Textile	19,805.00	19,780.00	-0.13%
Peanut	Agricultural & sideline products	8,282.00	8,260.00	-0.27%
Soda ash	Chemical	1,441.00	1,437.00	-0.28%
Metal Silicon	Non-ferrous metals	9,965.00	9,935.00	-0.30%
Styrene	Chemical	8,044.00	8,018.00	-0.32%
Aluminum	Non-ferrous metals	20,980.00	20,910.00	-0.33%
LLDPE	Rubber & plastics	7,786.00	7,748.00	-0.49%
Ethylene glycol	Chemical	4,487.00	4,464.00	-0.51%
LPG	Energy	4,686.00	4,660.00	-0.55%
Rebar	Steel	3,257.00	3,234.00	-0.71%
Hot rolled coil	Steel	3,426.00	3,400.00	-0.76%
Iron ore	Steel	787.50	781.50	-0.76%
Natural rubber	Rubber & plastics	17,120.00	16,985.00	-0.79%
Coke	Energy	1,634.50	1,621.50	-0.80%
BR	Rubber & plastics	13,815.00	13,705.00	-0.80%
Wire Rod	Steel	3,466.00	3,429.00	-1.07%
Coking coal	Energy	1,081.50	1,068.00	-1.25%
Silicomanganese	Steel	6,330.00	6,222.00	-1.71%
Caustic soda	Chemical	2,718.00	2,669.00	-1.80%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days