China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 18/03/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 12 commodities increased in prices, 38 fell and 2 remained unchanged on 18/03/2025. The largest rises were white sugar (1.10%),Asphalt (0.80%),Fuel Oil (0.77%), while the largest falls were LPG (-2.49%),Apple (-1.86%),Methanol (-1.47%).

Commodity	Sectors	03-17	03-18	Change
white sugar	Agricultural & sideline products	6,022.00	6,088.00	1.10%
Asphalt	Building materials	3,500.00	3,528.00	0.80%
Fuel Oil	Energy	3,116.00	3,140.00	0.77%
BR	Rubber & plastics	13,705.00	13,800.00	0.69%
PX	Chemical	6,788.00	6,824.00	0.53%
Gold	Non-ferrous metals	696.82	699.68	0.41%
Urea	Chemical	1,774.00	1,781.00	0.39%
Glass	Building materials	1,173.00	1,177.00	0.34%
Ferrosilicon	Steel	6,040.00	6,060.00	0.33%
Copper	Non-ferrous metals	80,110.00	80,350.00	0.30%
PTA	Textile	4,826.00	4,840.00	0.29%
Metal Silicon	Non-ferrous metals	9,935.00	9,950.00	0.15%
Thermal Coal	Energy	801.40	801.40	0.00%
Live pig	Agricultural & sideline products	13,620.00	13,620.00	0.00%
Silver	Non-ferrous metals	8,345.00	8,337.00	-0.10%
PP	Rubber & plastics	7,275.00	7,265.00	-0.14%
Silicomanganese	Steel	6,222.00	6,210.00	-0.19%
Soybean meal	Agricultural & sideline products	2,909.00	2,903.00	-0.21%
Rapeseed oil OI	Agricultural & sideline products	9,180.00	9,160.00	-0.22%
Rapeseed meal	Agricultural & sideline products	2,672.00	2,666.00	-0.22%
Lead ingot	Non-ferrous metals	17,675.00	17,625.00	-0.28%
Soybean Oil	Agricultural & sideline products	8,090.00	8,066.00	-0.30%
PVC	Rubber & plastics	5,052.00	5,037.00	-0.30%
Aluminum	Non-ferrous metals	20,910.00	20,835.00	-0.36%
Polyester staple fiber	Textile	6,650.00	6,624.00	-0.39%
Natural rubber	Rubber & plastics	16,985.00	16,915.00	-0.41%
LLDPE	Rubber & plastics	7,748.00	7,716.00	-0.41%
Lithium carbonate	Chemical	76,120.00	75,780.00	-0.45%
Peanut	Agricultural & sideline products	8,260.00	8,220.00	-0.48%
Corn	Agricultural & sideline products	2,303.00	2,291.00	-0.52%
Egg	Agricultural & sideline products	3,049.00	3,033.00	-0.52%
Red dates	Agricultural & sideline products	9,155.00	9,105.00	-0.55%
Cotton Lint	Textile	13,665.00	13,590.00	-0.55%
Ethylene glycol	Chemical	4,464.00	4,437.00	-0.60%
Soda ash	Chemical	1,437.00	1,428.00	-0.63%
Iron ore	Steel	781.50	776.50	-0.64%
Wire Rod	Steel	3,429.00	3,407.00	-0.64%
Cotton yarn	Textile	19,780.00	19,640.00	-0.71%
Hot rolled coil	Steel	3,400.00	3,373.00	-0.79%
Styrene	Chemical	8,018.00	7,947.00	-0.89%
Palm Oil	Agricultural & sideline products	9,092.00	9,008.00	-0.92%
Zinc ingot	Non-ferrous metals	24,165.00	23,940.00	-0.93%
Wood pulp	Building materials	5,892.00	5,836.00	-0.95%
Stainless steel plate	Steel	13,635.00	13,505.00	-0.95%
Coke	Energy	1,621.50	1,606.00	-0.96%
Coking coal	Energy	1,068.00	1,057.50	-0.98%
No.1 Soybean	Agricultural & sideline products	4,006.00	3,965.00	-1.02%
Rebar	Steel	3,234.00	3,200.00	-1.05%
Caustic soda	Chemical	2,669.00	2,639.00	-1.12%
Methanol	Energy	2,580.00	2,542.00	-1.47%
Apple	Agricultural & sideline products	7,480.00	7,341.00	-1.86%
LPG	Energy	4,660.00	4,544.00	-2.49%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days