China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 20/03/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 34 fell and 1 remained unchanged on 20/03/2025. The largest rises were Urea (2.36%),Copper (0.87%),Aluminum (0.82%), while the largest falls were Lithium carbonate (-2.12%),Caustic soda (-1.73%),Rapeseed meal (-1.42%).

Commodity	Sectors	03-19	03-20	Change
Urea	Chemical	1,783.00	1,825.00	2.36%
Copper	Non-ferrous metals	80,650.00	81,350.00	0.87%
Aluminum	Non-ferrous metals	20,665.00	20,835.00	0.82%
Methanol	Energy	2,532.00	2,551.00	0.75%
Wood pulp	Building materials	5,826.00	5,866.00	0.69%
Wire Rod	Steel	3,380.00	3,402.00	0.65%
Ferrosilicon	Steel	5,968.00	6,006.00	0.64%
Soda ash	Chemical	1,414.00	1,422.00	0.57%
PVC	Rubber & plastics	5,013.00	5,033.00	0.40%
Styrene	Chemical	7,946.00	7,972.00	0.33%
Cotton yarn	Textile	19,685.00	19,745.00	0.30%
Cotton Lint	Textile	13,610.00	13,650.00	0.29%
Gold	Non-ferrous metals	706.70	708.56	0.26%
Glass	Building materials	1,169.00	1,172.00	0.26%
Asphalt	Building materials	3,478.00	3,486.00	0.23%
Fuel Oil	Energy	3,103.00	3,106.00	0.10%
Lead ingot	Non-ferrous metals	17,665.00	17,670.00	0.03%
Thermal Coal	Energy	801.40	801.40	0.00%
Palm Oil	Agricultural & sideline products	9,068.00	9,062.00	-0.07%
PP	Rubber & plastics	7,250.00	7,243.00	-0.10%
Hot rolled coil	Steel	3,353.00	3,349.00	-0.12%
Red dates	Agricultural & sideline products	9,030.00	9,015.00	-0.17%
white sugar	Agricultural & sideline products	6,113.00	6,098.00	-0.25%
Stainless steel plate	Steel	13,465.00	13,430.00	-0.26%
PX	Chemical	6,824.00	6,806.00	-0.26%
Soybean meal	Agricultural & sideline products	2,905.00	2,897.00	-0.28%
PTA	Textile	4,854.00	4,840.00	-0.29%
Metal Silicon	Non-ferrous metals	9,800.00	9,770.00	-0.31%
Zinc ingot	Non-ferrous metals	23,840.00	23,760.00	-0.34%
Peanut	Agricultural & sideline products	8,180.00	8,150.00	-0.37%
Rebar	Steel	3,169.00	3,157.00	-0.38%
Coking coal	Energy	1,032.50	1,028.50	-0.39%
Corn	Agricultural & sideline products	2,285.00	2,276.00	-0.39%
Natural rubber	Rubber & plastics	16,895.00	16,825.00	-0.41%
Ethylene glycol	Chemical	4,441.00	4,422.00	-0.43%
LLDPE	Rubber & plastics	7,710.00	7,676.00	-0.44%
Egg	Agricultural & sideline products	3,029.00	3,015.00	-0.46%
Rapeseed oil OI	Agricultural & sideline products	9,176.00	9,133.00	-0.47%
Silicomanganese	Steel	6,128.00	6,096.00	-0.52%
Silver	Non-ferrous metals	8,391.00	8,347.00	-0.52%
Polyester staple fiber	Textile	6,640.00	6,600.00	-0.60%
Live pig	Agricultural & sideline products	13,690.00	13,595.00	-0.69%
Iron ore	Steel	765.50	760.00	-0.72%
Soybean Oil	Agricultural & sideline products	8,094.00	8,032.00	-0.77%
BR	Rubber & plastics	13,800.00	13,675.00	-0.91%
Coke	Energy	1,578.50	1,563.50	-0.95%
LPG	Energy	4,559.00	4,515.00	-0.97%
No.1 Soybean	Agricultural & sideline products	3,931.00	3,881.00	-1.27%
Apple	Agricultural & sideline products	7,349.00	7,245.00	-1.42%
Rapeseed meal	Agricultural & sideline products	2,681.00	2,643.00	-1.42%
Caustic soda	Chemical	2,608.00	2,563.00	-1.73%
Lithium carbonate	Chemical	75,380.00	73,780.00	-2.12%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days