China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 24/03/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 27 commodities increased in prices, 23 fell and 2 remained unchanged on 24/03/2025. The largest rises were Glass (3.93%),PVC (1.43%),Soda ash (1.42%), while the largest falls were Wood pulp (-1.41%),Rapeseed meal (-1.04%),Soybean Oil (-1.02%).

Commodity	Sectors	03-21	03-24	Change
Glass	Building materials	1,169.00	1,215.00	3.93%
PVC	Rubber & plastics	5,025.00	5,097.00	1.43%
Soda ash	Chemical	1,412.00	1,432.00	1.42%
Iron ore	Steel	761.00	771.00	1.31%
Coke	Energy	1,549.50	1,569.00	1.26%
Ethylene glycol	Chemical	4,396.00	4,449.00	1.21%
Zinc ingot	Non-ferrous metals	23,810.00	24,060.00	1.05%
Silicomanganese	Steel	6,072.00	6,126.00	0.89%
Apple	Agricultural & sideline products	7,240.00	7,300.00	0.83%
Hot rolled coil	Steel	3,353.00	3,380.00	0.81%
Ferrosilicon	Steel	5,984.00	6,032.00	0.80%
Methanol	Energy	2,558.00	2,577.00	0.74%
PP	Rubber & plastics	7,249.00	7,301.00	0.72%
Wire Rod	Steel	3,400.00	3,424.00	0.71%
Red dates	Agricultural & sideline products	9,010.00	9,070.00	0.67%
Lithium carbonate	Chemical	73,080.00	73,560.00	0.66%
Lead ingot	Non-ferrous metals	17,470.00	17,580.00	0.63%
Caustic soda	Chemical	2,549.00	2,565.00	0.63%
LLDPE	Rubber & plastics	7,664.00	7,708.00	0.57%
Asphalt	Building materials	3,538.00	3,558.00	0.57%
Fuel Oil	Energy	3,146.00	3,163.00	0.54%
LPG	Energy	4,530.00	4,554.00	0.53%
Rebar	Steel	3,165.00	3,179.00	0.44%
Metal Silicon	Non-ferrous metals	9,750.00	9,790.00	0.41%
Natural rubber	Rubber & plastics	16,965.00	17,020.00	0.32%
PX	Chemical	6,864.00	6,866.00	0.03%
No.1 Soybean	Agricultural & sideline products	3,878.00	3,879.00	0.03%
Thermal Coal	Energy	801.40	801.40	0.00%
Coking coal	Energy	1,018.50	1,018.50	0.00%
Live pig	Agricultural & sideline products	13,440.00	13,430.00	-0.07%
BR	Rubber & plastics	13,605.00	13,590.00	-0.11%
Urea	Chemical	1,854.00	1,851.00	-0.16%
Copper	Non-ferrous metals	81,130.00	80,960.00	-0.21%
Corn	Agricultural & sideline products	2,284.00	2,279.00	-0.22%
PTA	Textile	4,876.00	4,862.00	-0.29%
Peanut	Agricultural & sideline products	8,140.00	8,112.00	-0.34%
Cotton Lint	Textile	13,660.00	13,605.00	-0.40%
Stainless steel plate	Steel	13,410.00	13,355.00	-0.41%
Aluminum	Non-ferrous metals	20,795.00	20,700.00	-0.46%
Gold	Non-ferrous metals	708.70	704.90	-0.54%
Polyester staple fiber	Textile	6,614.00	6,578.00	-0.54%
Rapeseed oil OI	Agricultural & sideline products	9,136.00	9,085.00	-0.56%
Soybean meal	Agricultural & sideline products	2,864.00	2,848.00	-0.56%
Cotton yarn	Textile	19,820.00	19,705.00	-0.58%
Egg	Agricultural & sideline products	3,039.00	3,020.00	-0.63%
Silver	Non-ferrous metals	8,262.00	8,202.00	-0.73%
white sugar	Agricultural & sideline products	6,119.00	6,073.00	-0.75%
Styrene	Chemical	7,872.00	7,811.00	-0.77%
Palm Oil	Agricultural & sideline products	9,088.00	8,998.00	-0.99%
Soybean Oil	Agricultural & sideline products	8,022.00	7,940.00	-1.02%
Rapeseed meal	Agricultural & sideline products	2,596.00	2,569.00	-1.04%
Wood pulp	Building materials	5,832.00	5,750.00	-1.41%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days