China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 12st week(3.24-3.28)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 29 commodities increased in prices, 20 fell and 3 remained unchanged on 12st week3.24-3.28. The largest rises were Apple (5.19%),Soybean meal (3.65%),Silver (3.19%), while the largest falls were Soda ash (-1.96%),Methanol (-1.24%),Natural rubber (-0.97%).

Commodity	Sectors	03-24	03-28	Change
Apple	Agricultural & sideline products	7,300.00	7,679.00	5.19%
Soybean meal	Agricultural & sideline products	2,848.00	2,952.00	3.65%
Silver	Non-ferrous metals	8,202.00	8,464.00	3.19%
Coke	Energy	1,569.00	1,618.00	3.12%
Urea	Chemical	1,851.00	1,892.00	2.22%
Rapeseed oil OI	Agricultural & sideline products	9,085.00	9,272.00	2.06%
Gold	Non-ferrous metals	704.90	717.50	1.79%
Iron ore	Steel	771.00	784.50	1.75%
Asphalt	Building materials	3,558.00	3,614.00	1.57%
LPG	Energy	4,554.00	4,620.00	1.45%
Polyester staple fiber	Textile	6,578.00	6,672.00	1.43%
Metal Silicon	Non-ferrous metals	9,790.00	9,920.00	1.33%
PX	Chemical	6,866.00	6,952.00	1.25%
Rapeseed meal	Agricultural & sideline products	2,569.00	2,599.00	1.17%
Styrene	Chemical	7,811.00	7,896.00	1.09%
PTA	Textile	4,862.00	4,914.00	1.07%
Lithium carbonate	Chemical	73,560.00	74,260.00	0.95%
Stainless steel plate	Steel	13,355.00	13,480.00	0.94%
PP	Rubber & plastics	7,301.00	7,351.00	0.68%
Palm Oil	Agricultural & sideline products	8,998.00	9,058.00	0.67%
Peanut	Agricultural & sideline products	8,112.00	8,162.00	0.62%
Caustic soda	Chemical	2,565.00	2,580.00	0.58%
Ethylene glycol	Chemical	4,449.00	4,473.00	0.54%
PVC	Rubber & plastics	5,097.00	5,124.00	0.53%
Red dates	Agricultural & sideline products	9,070.00	9,115.00	0.50%
Coking coal	Energy	1,018.50	1,023.50	0.49%
Rebar	Steel	3,179.00	3,192.00	0.41%
Egg	Agricultural & sideline products	3,020.00	3,029.00	0.30%
Cotton yarn	Textile	19,705.00	19,730.00	0.13%
BR	Rubber & plastics	13,590.00	13,590.00	0.00%
Thermal Coal	Energy	801.40	801.40	0.00%
Cotton Lint	Textile	13,605.00	13,605.00	0.00%
No.1 Soybean	Agricultural & sideline products	3,879.00	3,878.00	-0.03%
LLDPE	Rubber & plastics	7,708.00	7,706.00	-0.03%
Soybean Oil	Agricultural & sideline products	7,940.00	7,934.00	-0.08%
Fuel Oil	Energy	3,163.00	3,158.00	-0.16%
Glass	Building materials	1,215.00	1,213.00	-0.16%
white sugar	Agricultural & sideline products	6,073.00	6,061.00	-0.20%
Hot rolled coil	Steel	3,380.00	3,371.00	-0.27%
Ferrosilicon	Steel	6,032.00	6,014.00	-0.30%
Copper	Non-ferrous metals	80,960.00	80,690.00	-0.33%
Wood pulp	Building materials	5,750.00	5,726.00	-0.42%
Aluminum	Non-ferrous metals	20,700.00	20,610.00	-0.43%
Lead ingot	Non-ferrous metals	17,580.00	17,500.00	-0.46%
Wire Rod	Steel	3,424.00	3,406.00	-0.53%
Silicomanganese	Steel	6,126.00	6,092.00	-0.56%
Corn	Agricultural & sideline products	2,279.00	2,265.00	-0.61%
Live pig	Agricultural & sideline products	13,430.00	13,315.00	-0.86%
Zinc ingot	Non-ferrous metals	24,060.00	23,840.00	-0.91%
Natural rubber	Rubber & plastics	17,020.00	16,855.00	-0.97%
Methanol	Energy	2,577.00	2,545.00	-1.24%
Soda ash	Chemical	1,432.00	1,404.00	-1.96%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days