China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 28/03/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 21 commodities increased in prices, 28 fell and 3 remained unchanged on 28/03/2025. The largest rises were Palm Oil (2.17%),Rapeseed oil OI (1.39%),Silver (1.28%), while the largest falls were Live pig (-1.41%),Soda ash (-1.34%),Glass (-1.22%).

Commodity	Sectors	03-27	03-28	Change
Palm Oil	Agricultural & sideline products	8,866.00	9,058.00	2.17%
Rapeseed oil OI	Agricultural & sideline products	9,145.00	9,272.00	1.39%
Silver	Non-ferrous metals	8,357.00	8,464.00	1.28%
Styrene	Chemical	7,801.00	7,896.00	1.22%
Gold	Non-ferrous metals	708.88	717.50	1.22%
Apple	Agricultural & sideline products	7,599.00	7,679.00	1.05%
Metal Silicon	Non-ferrous metals	9,820.00	9,920.00	1.02%
Caustic soda	Chemical	2,560.00	2,580.00	0.78%
Wood pulp	Building materials	5,694.00	5,726.00	0.56%
Stainless steel plate	Steel	13,410.00	13,480.00	0.52%
Polyester staple fiber	Textile	6,638.00	6,672.00	0.51%
Soybean Oil	Agricultural & sideline products	7,900.00	7,934.00	0.43%
Rapeseed meal	Agricultural & sideline products	2,588.00	2,599.00	0.43%
Soybean meal	Agricultural & sideline products	2,942.00	2,952.00	0.34%
No.1 Soybean	Agricultural & sideline products	3,868.00	3,878.00	0.26%
Corn	Agricultural & sideline products	2,260.00	2,265.00	0.22%
Cotton Lint	Textile	13,580.00	13,605.00	0.18%
PP	Rubber & plastics	7,345.00	7,351.00	0.08%
BR	Rubber & plastics	13,580.00	13,590.00	0.07%
LLDPE	Rubber & plastics	7,702.00	7,706.00	0.05%
Cotton yarn	Textile	19,720.00	19,730.00	0.05%
Thermal Coal	Energy	801.40	801.40	0.00%
Ferrosilicon	Steel	6,014.00	6,014.00	0.00%
PVC	Rubber & plastics	5,124.00	5,124.00	0.00%
PX	Chemical	6,954.00	6,952.00	-0.03%
Egg	Agricultural & sideline products	3,031.00	3,029.00	-0.07%
Urea	Chemical	1,894.00	1,892.00	-0.11%
Red dates	Agricultural & sideline products	9,130.00	9,115.00	-0.16%
Peanut	Agricultural & sideline products	8,178.00	8,162.00	-0.20%
white sugar	Agricultural & sideline products	6,073.00	6,061.00	-0.20%
Wire Rod	Steel	3,413.00	3,406.00	-0.21%
Hot rolled coil	Steel	3,378.00	3,371.00	-0.21%
Asphalt	Building materials	3,622.00	3,614.00	-0.22%
Iron ore	Steel	787.00	784.50	-0.32%
Lithium carbonate	Chemical	74,500.00	74,260.00	-0.32%
PTA	Textile	4,930.00	4,914.00	-0.32%
Fuel Oil	Energy	3,170.00	3,158.00	-0.38%
Natural rubber	Rubber & plastics	16,920.00	16,855.00	-0.38%
LPG	Energy	4,638.00	4,620.00	-0.39%
Ethylene glycol	Chemical	4,491.00	4,473.00	-0.40%
Rebar	Steel	3,206.00	3,192.00	-0.44%
Lead ingot	Non-ferrous metals	17,620.00	17,500.00	-0.68%
Coke	Energy	1,630.50	1,618.00	-0.77%
Methanol	Energy	2,565.00	2,545.00	-0.78%
Silicomanganese	Steel	6,140.00	6,092.00	-0.78%
Aluminum	Non-ferrous metals	20,780.00	20,610.00	-0.82%
Copper	Non-ferrous metals	81,570.00	80,690.00	-1.08%
Coking coal	Energy	1,035.00	1,023.50	-1.11%
Zinc ingot	Non-ferrous metals	24,115.00	23,840.00	-1.14%
Glass	Building materials	1,228.00	1,213.00	-1.22%
Soda ash	Chemical	1,423.00	1,404.00	-1.34%
Live pig	Agricultural & sideline products	13,505.00	13,315.00	-1.41%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days