China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 31/03/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 9 commodities increased in prices, 42 fell and 1 remained unchanged on 31/03/2025. The largest rises were Rapeseed meal (4.96%),Apple (1.25%),Gold (0.89%), while the largest falls were Coking coal (-2.15%),Glass (-2.14%),Egg (-1.85%).

Commodity	Sectors	03-28	03-31	Change
Rapeseed meal	Agricultural & sideline products	2,599.00	2,728.00	4.96%
Apple	Agricultural & sideline products	7,679.00	7,775.00	1.25%
Gold	Non-ferrous metals	717.50	723.86	0.89%
No.1 Soybean	Agricultural & sideline products	3,878.00	3,909.00	0.80%
white sugar	Agricultural & sideline products	6,061.00	6,090.00	0.48%
Soybean meal	Agricultural & sideline products	2,952.00	2,966.00	0.47%
Rapeseed oil OI	Agricultural & sideline products	9,272.00	9,304.00	0.35%
Palm Oil	Agricultural & sideline products	9,058.00	9,076.00	0.20%
Silver	Non-ferrous metals	8,464.00	8,469.00	0.06%
Thermal Coal	Energy	801.40	801.40	0.00%
Silicomanganese	Steel	6,092.00	6,088.00	-0.07%
Soybean Oil	Agricultural & sideline products	7,934.00	7,926.00	-0.10%
BR	Rubber & plastics	13,590.00	13,560.00	-0.22%
Red dates	Agricultural & sideline products	9,115.00	9,085.00	-0.33%
Stainless steel plate	Steel	13,480.00	13,435.00	-0.33%
Lithium carbonate	Chemical	74,260.00	74,000.00	-0.35%
Aluminum	Non-ferrous metals	20,610.00	20,535.00	-0.36%
Cotton yarn	Textile	19,730.00	19,650.00	-0.41%
Live pig	Agricultural & sideline products	13,315.00	13,260.00	-0.41%
Styrene	Chemical	7,896.00	7,863.00	-0.42%
Cotton Lint	Textile	13,605.00	13,545.00	-0.44%
Copper	Non-ferrous metals	80,690.00	80,320.00	-0.46%
Fuel Oil	Energy	3,158.00	3,143.00	-0.47%
Asphalt	Building materials	3,614.00	3,596.00	-0.50%
Lead ingot	Non-ferrous metals	17,500.00	17,410.00	-0.51%
LPG	Energy	4,620.00	4,596.00	-0.52%
Wood pulp	Building materials	5,726.00	5,696.00	-0.52%
PP	Rubber & plastics	7,351.00	7,311.00	-0.54%
Hot rolled coil	Steel	3,371.00	3,351.00	-0.59%
Rebar	Steel	3,192.00	3,173.00	-0.60%
Wire Rod	Steel	3,406.00	3,384.00	-0.65%
LLDPE	Rubber & plastics	7,706.00	7,655.00	-0.66%
Corn	Agricultural & sideline products	2,265.00	2,250.00	-0.66%
Peanut	Agricultural & sideline products	8,162.00	8,094.00	-0.83%
Ethylene glycol	Chemical	4,473.00	4,435.00	-0.85%
Ferrosilicon	Steel	6,014.00	5,962.00	-0.86%
Iron ore	Steel	784.50	777.50	-0.89%
Metal Silicon	Non-ferrous metals	9,920.00	9,820.00	-1.01%
PVC	Rubber & plastics	5,124.00	5,072.00	-1.01%
Polyester staple fiber	Textile	6,672.00	6,598.00	-1.11%
Natural rubber	Rubber & plastics	16,855.00	16,665.00	-1.13%
PTA	Textile	4,914.00	4,854.00	-1.22%
Caustic soda	Chemical	2,580.00	2,548.00	-1.24%
Urea	Chemical	1,892.00	1,868.00	-1.27%
Soda ash	Chemical	1,404.00	1,386.00	-1.28%
PX	Chemical	6,952.00	6,860.00	-1.32%
Zinc ingot	Non-ferrous metals	23,840.00	23,515.00	-1.36%
Methanol	Energy	2,545.00	2,505.00	-1.57%
Coke	Energy	1,618.00	1,588.50	-1.82%
Egg	Agricultural & sideline products	3,029.00	2,973.00	-1.85%
Glass	Building materials	1,213.00	1,187.00	-2.14%
Coking coal	Energy	1,023.50	1,001.50	-2.15%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days