China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 02/04/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 38 commodities increased in prices, 13 fell and 1 remained unchanged on 02/04/2025. The largest rises were Rebar (3.04%),Palm Oil (1.60%),BR (1.29%), while the largest falls were Zinc ingot (-0.70%),Lithium carbonate (-0.65%),PVC (-0.49%).

Commodity	Sectors	04-01	04-02	Change
Rebar	Steel	3,156.00	3,252.00	3.04%
Palm Oil	Agricultural & sideline products	9,118.00	9,264.00	1.60%
BR	Rubber & plastics	13,550.00	13,725.00	1.29%
Silicomanganese	Steel	6,106.00	6,178.00	1.18%
Fuel Oil	Energy	3,209.00	3,243.00	1.06%
No.1 Soybean	Agricultural & sideline products	3,898.00	3,939.00	1.05%
Rapeseed oil OI	Agricultural & sideline products	9,309.00	9,405.00	1.03%
Iron ore	Steel	741.00	748.50	1.01%
Soybean Oil	Agricultural & sideline products	7,906.00	7,978.00	0.91%
Natural rubber	Rubber & plastics	16,690.00	16,830.00	0.84%
white sugar	Agricultural & sideline products	6,113.00	6,164.00	0.83%
Glass	Building materials	1,218.00	1,228.00	0.82%
Coke	Energy	1,626.00	1,639.00	0.80%
Cotton yarn	Textile	19,655.00	19,805.00	0.76%
Wood pulp	Building materials	5,622.00	5,660.00	0.68%
LPG	Energy	4,613.00	4,644.00	0.67%
Stainless steel plate	Steel	13,465.00	13,555.00	0.67%
Peanut	Agricultural & sideline products	8,110.00	8,160.00	0.62%
Wire Rod	Steel	3,380.00	3,399.00	0.56%
Cotton Lint	Textile	13,580.00	13,650.00	0.52%
Corn	Agricultural & sideline products	2,252.00	2,263.00	0.49%
Asphalt	Building materials	3,632.00	3,648.00	0.44%
Red dates	Agricultural & sideline products	9,080.00	9,110.00	0.33%
Gold	Non-ferrous metals	733.06	735.44	0.32%
Caustic soda	Chemical	2,511.00	2,519.00	0.32%
Urea	Chemical	1,896.00	1,902.00	0.32%
Ethylene glycol	Chemical	4,488.00	4,502.00	0.31%
Ferrosilicon	Steel	5,868.00	5,886.00	0.31%
PP	Rubber & plastics	7,338.00	7,358.00	0.27%
Soybean meal	Agricultural & sideline products	2,961.00	2,969.00	0.27%
Coking coal	Energy	1,000.50	1,003.00	0.25%
Hot rolled coil	Steel	3,380.00	3,388.00	0.24%
PTA	Textile	4,890.00	4,900.00	0.20%
Metal Silicon	Non-ferrous metals	9,780.00	9,800.00	0.20%
LLDPE	Rubber & plastics	7,693.00	7,708.00	0.19%
Egg	Agricultural & sideline products	2,968.00	2,973.00	0.17%
Polyester staple fiber	Textile	6,682.00	6,690.00	0.12%
Apple	Agricultural & sideline products	7,762.00	7,763.00	0.01%
Thermal Coal	Energy	801.40	801.40	0.00%
Copper	Non-ferrous metals	79,900.00	79,880.00	-0.03%
PX	Chemical	6,952.00	6,950.00	-0.03%
Methanol	Energy	2,483.00	2,482.00	-0.04%
Styrene	Chemical	7,928.00	7,918.00	-0.13%
Silver	Non-ferrous metals	8,419.00	8,407.00	-0.14%
Soda ash	Chemical	1,387.00	1,385.00	-0.14%
Rapeseed meal	Agricultural & sideline products	2,690.00	2,686.00	-0.15%
Aluminum	Non-ferrous metals	20,485.00	20,440.00	-0.22%
Live pig	Agricultural & sideline products	13,250.00	13,215.00	-0.26%
Lead ingot	Non-ferrous metals	17,405.00	17,345.00	-0.34%
PVC	Rubber & plastics	5,096.00	5,071.00	-0.49%
Lithium carbonate	Chemical	74,380.00	73,900.00	-0.65%
Zinc ingot	Non-ferrous metals	23,520.00	23,355.00	-0.70%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days