China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 09/04/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 8 commodities increased in prices, 43 fell and 1 remained unchanged on 09/04/2025. The largest rises were Egg (1.33%),Ferrosilicon (1.10%),Live pig (1.03%), while the largest falls were Palm Oil (-8.43%),BR (-5.08%),PTA (-4.95%).

Commodity	Sectors	04-08	04-09	Change
Egg	Agricultural & sideline products	2,937.00	2,976.00	1.33%
Ferrosilicon	Steel	5,798.00	5,862.00	1.10%
Live pig	Agricultural & sideline products	14,090.00	14,235.00	1.03%
Soybean meal	Agricultural & sideline products	3,102.00	3,133.00	1.00%
Gold	Non-ferrous metals	715.80	721.32	0.77%
Silver	Non-ferrous metals	7,674.00	7,709.00	0.46%
Rapeseed meal	Agricultural & sideline products	2,739.00	2,750.00	0.40%
Peanut	Agricultural & sideline products	8,030.00	8,034.00	0.05%
Thermal Coal	Energy	801.40	801.40	0.00%
No.1 Soybean	Agricultural & sideline products	4,074.00	4,068.00	-0.15%
Corn	Agricultural & sideline products	2,326.00	2,318.00	-0.34%
Urea	Chemical	1,821.00	1,813.00	-0.44%
white sugar	Agricultural & sideline products	5,944.00	5,911.00	-0.56%
Soybean Oil	Agricultural & sideline products	7,644.00	7,582.00	-0.81%
Metal Silicon	Non-ferrous metals	9,560.00	9,475.00	-0.89%
Lead ingot	Non-ferrous metals	16,640.00	16,475.00	-0.99%
Red dates	Agricultural & sideline products	9,015.00	8,925.00	-1.00%
Wire Rod	Steel	3,273.00	3,239.00	-1.04%
Rapeseed oil OI	Agricultural & sideline products	9,365.00	9,267.00	-1.05%
Copper	Non-ferrous metals	73,440.00	72,500.00	-1.28%
PP	Rubber & plastics	7,159.00	7,063.00	-1.34%
Aluminum	Non-ferrous metals	19,660.00	19,375.00	-1.45%
Stainless steel plate	Steel	12,975.00	12,780.00	-1.50%
Apple	Agricultural & sideline products	7,875.00	7,753.00	-1.55%
Hot rolled coil	Steel	3,244.00	3,191.00	-1.63%
Lithium carbonate	Chemical	70,640.00	69,480.00	-1.64%
Rebar	Steel	3,131.00	3,077.00	-1.72%
Silicomanganese	Steel	5,982.00	5,876.00	-1.77%
PVC	Rubber & plastics	4,951.00	4,851.00	-2.02%
Glass	Building materials	1,199.00	1,174.00	-2.09%
Zinc ingot	Non-ferrous metals	22,280.00	21,815.00	-2.09%
Methanol	Energy	2,389.00	2,339.00	-2.09%
Cotton yarn	Textile	19,185.00	18,700.00	-2.53%
Styrene	Chemical	7,204.00	7,019.00	-2.57%
Asphalt	Building materials	3,335.00	3,240.00	-2.85%
Natural rubber	Rubber & plastics	14,935.00	14,505.00	-2.88%
Caustic soda	Chemical	2,417.00	2,343.00	-3.06%
Wood pulp	Building materials	5,452.00	5,284.00	-3.08%
Iron ore	Steel	708.00	686.00	-3.11%
Fuel Oil	Energy	2,908.00	2,815.00	-3.20%
LPG	Energy	4,567.00	4,419.00	-3.24%
Soda ash	Chemical	1,347.00	1,303.00	-3.27%
Coke	Energy	1,574.50	1,521.50	-3.37%
Polyester staple fiber	Textile	6,030.00	5,806.00	-3.71%
Cotton Lint	Textile	13,050.00	12,565.00	-3.72%
LLDPE	Rubber & plastics	7,377.00	7,091.00	-3.88%
Coking coal	Energy	955.50	916.50	-4.08%
Ethylene glycol	Chemical	4,208.00	4,030.00	-4.23%
PX	Chemical	6,198.00	5,912.00	-4.61%
PTA	Textile	4,360.00	4,144.00	-4.95%
BR	Rubber & plastics	12,205.00	11,585.00	-5.08%
Palm Oil	Agricultural & sideline products	8,754.00	8,016.00	-8.43%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days