China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 10/04/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 43 commodities increased in prices, 8 fell and 1 remained unchanged on 10/04/2025. The largest rises were Ethylene glycol (4.47%),Wire Rod (3.46%),Styrene (3.06%), while the largest falls were Methanol (-2.82%),Rapeseed meal (-1.85%),Soybean meal (-1.28%).

Commodity	Sectors	04-09	04-10	Change
Ethylene glycol	Chemical	4,030.00	4,210.00	4.47%
Wire Rod	Steel	3,239.00	3,351.00	3.46%
Styrene	Chemical	7,019.00	7,234.00	3.06%
Polyester staple fiber	Textile	5,806.00	5,978.00	2.96%
Cotton Lint	Textile	12,565.00	12,930.00	2.90%
PTA	Textile	4,144.00	4,264.00	2.90%
Iron ore	Steel	686.00	703.00	2.48%
Gold	Non-ferrous metals	721.32	737.30	2.22%
Urea	Chemical	1,813.00	1,851.00	2.10%
Copper	Non-ferrous metals	72,500.00	73,910.00	1.94%
Silver	Non-ferrous metals	7,709.00	7,843.00	1.74%
Hot rolled coil	Steel	3,191.00	3,246.00	1.72%
Apple	Agricultural & sideline products	7,753.00	7,886.00	1.72%
Lithium carbonate	Chemical	69,480.00	70,640.00	1.67%
PX	Chemical	5,912.00	6,008.00	1.62%
Natural rubber	Rubber & plastics	14,505.00	14,730.00	1.55%
Zinc ingot	Non-ferrous metals	21,815.00	22,150.00	1.54%
Silicomanganese	Steel	5,876.00	5,966.00	1.53%
Rebar	Steel	3,077.00	3,123.00	1.49%
Coke	Energy	1,521.50	1,544.00	1.48%
Soda ash	Chemical	1,303.00	1,322.00	1.46%
PP	Rubber & plastics	7,063.00	7,157.00	1.33%
Palm Oil	Agricultural & sideline products	8,016.00	8,112.00	1.20%
Red dates	Agricultural & sideline products	8,925.00	9,015.00	1.01%
Metal Silicon	Non-ferrous metals	9,475.00	9,570.00	1.00%
Ferrosilicon	Steel	5,862.00	5,920.00	0.99%
Asphalt	Building materials	3,240.00	3,272.00	0.99%
Lead ingot	Non-ferrous metals	16,475.00	16,635.00	0.97%
Aluminum	Non-ferrous metals	19,375.00	19,560.00	0.95%
LLDPE	Rubber & plastics	7,091.00	7,155.00	0.90%
Caustic soda	Chemical	2,343.00	2,364.00	0.90%
PVC	Rubber & plastics	4,851.00	4,893.00	0.87%
Peanut	Agricultural & sideline products	8,034.00	8,102.00	0.85%
Glass	Building materials	1,174.00	1,183.00	0.77%
No.1 Soybean	Agricultural & sideline products	4,068.00	4,096.00	0.69%
Rapeseed oil OI	Agricultural & sideline products	9,267.00	9,323.00	0.60%
Wood pulp	Building materials	5,284.00	5,312.00	0.53%
Soybean Oil	Agricultural & sideline products	7,582.00	7,616.00	0.45%
Live pig	Agricultural & sideline products	14,235.00	14,285.00	0.35%
Cotton yarn	Textile	18,700.00	18,760.00	0.32%
Fuel Oil	Energy	2,815.00	2,824.00	0.32%
white sugar	Agricultural & sideline products	5,911.00	5,923.00	0.20%
Coking coal	Energy	916.50	917.50	0.11%
Thermal Coal	Energy	801.40	801.40	0.00%
LPG	Energy	4,419.00	4,412.00	-0.16%
Corn	Agricultural & sideline products	2,318.00	2,310.00	-0.35%
Stainless steel plate	Steel	12,780.00	12,725.00	-0.43%
BR	Rubber & plastics	11,585.00	11,475.00	-0.95%
Egg	Agricultural & sideline products	2,976.00	2,945.00	-1.04%
Soybean meal	Agricultural & sideline products	3,133.00	3,093.00	-1.28%
Rapeseed meal	Agricultural & sideline products	2,750.00	2,699.00	-1.85%
Methanol	Energy	2,339.00	2,273.00	-2.82%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days