China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 14/04/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 43 commodities increased in prices, 8 fell and 1 remained unchanged on 14/04/2025. The largest rises were Glass (4.42%),PVC (3.21%),Silver (2.04%), while the largest falls were Urea (-1.66%),Metal Silicon (-1.00%),Apple (-0.88%).

Commodity	Sectors	04-11	04-14	Change
Glass	Building materials	1,154.00	1,205.00	4.42%
PVC	Rubber & plastics	4,921.00	5,079.00	3.21%
Silver	Non-ferrous metals	7,932.00	8,094.00	2.04%
Natural rubber	Rubber & plastics	14,825.00	15,065.00	1.62%
Live pig	Agricultural & sideline products	14,315.00	14,545.00	1.61%
Copper	Non-ferrous metals	74,720.00	75,760.00	1.39%
Fuel Oil	Energy	2,841.00	2,880.00	1.37%
Caustic soda	Chemical	2,355.00	2,386.00	1.32%
Gold	Non-ferrous metals	752.74	762.62	1.31%
Rapeseed oil OI	Agricultural & sideline products	9,298.00	9,406.00	1.16%
Styrene	Chemical	7,305.00	7,388.00	1.14%
Egg	Agricultural & sideline products	2,980.00	3,013.00	1.11%
Red dates	Agricultural & sideline products	9,365.00	9,465.00	1.07%
No.1 Soybean	Agricultural & sideline products	4,175.00	4,217.00	1.01%
Lithium carbonate	Chemical	70,180.00	70,840.00	0.94%
Wood pulp	Building materials	5,368.00	5,418.00	0.93%
PTA	Textile	4,344.00	4,384.00	0.92%
PX	Chemical	6,104.00	6,158.00	0.88%
Lead ingot	Non-ferrous metals	16,775.00	16,920.00	0.86%
Rapeseed meal	Agricultural & sideline products	2,678.00	2,701.00	0.86%
Stainless steel plate	Steel	12,695.00	12,800.00	0.83%
Soybean meal	Agricultural & sideline products	3,074.00	3,097.00	0.75%
Asphalt	Building materials	3,284.00	3,305.00	0.64%
LLDPE	Rubber & plastics	7,198.00	7,242.00	0.61%
BR	Rubber & plastics	11,635.00	11,705.00	0.60%
Zinc ingot	Non-ferrous metals	22,345.00	22,470.00	0.56%
Soybean Oil	Agricultural & sideline products	7,652.00	7,694.00	0.55%
Ethylene glycol	Chemical	4,238.00	4,261.00	0.54%
Soda ash	Chemical	1,368.00	1,375.00	0.51%
Aluminum	Non-ferrous metals	19,625.00	19,715.00	0.46%
Polyester staple fiber	Textile	6,068.00	6,094.00	0.43%
Coke	Energy	1,529.50	1,536.00	0.42%
Hot rolled coil	Steel	3,235.00	3,247.00	0.37%
Wire Rod	Steel	3,349.00	3,360.00	0.33%
Cotton yarn	Textile	18,805.00	18,865.00	0.32%
Iron ore	Steel	704.00	706.00	0.28%
Silicomanganese	Steel	5,950.00	5,962.00	0.20%
Cotton Lint	Textile	12,955.00	12,980.00	0.19%
Corn	Agricultural & sideline products	2,312.00	2,316.00	0.17%
Rebar	Steel	3,126.00	3,131.00	0.16%
PP	Rubber & plastics	7,181.00	7,191.00	0.14%
Ferrosilicon	Steel	5,866.00	5,872.00	0.10%
Palm Oil	Agricultural & sideline products	8,182.00	8,188.00	0.07%
Thermal Coal	Energy	801.40	801.40	0.00%
Peanut	Agricultural & sideline products	8,198.00	8,196.00	-0.02%
white sugar	Agricultural & sideline products	5,939.00	5,927.00	-0.20%
Methanol	Energy	2,300.00	2,292.00	-0.35%
Coking coal	Energy	997.00	993.50	-0.35%
LPG	Energy	4,321.00	4,303.00	-0.42%
Apple	Agricultural & sideline products	7,813.00	7,744.00	-0.88%
Metal Silicon	Non-ferrous metals	9,500.00	9,405.00	-1.00%
Urea	Chemical	1,864.00	1,833.00	-1.66%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days