China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 21/02/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 31 commodities increased in prices, 19 fell and 2 remained unchanged on 21/02/2025. The largest rises were Coking coal (2.17%),Soybean meal (1.58%),Iron ore (1.57%), while the largest falls were Glass (-0.62%),LPG (-0.59%),Lithium carbonate (-0.57%).

Commodity	Sectors	02-20	02-21	Change
Coking coal	Energy	1,106.50	1,130.50	2.17%
Soybean meal	Agricultural & sideline products	2,909.00	2,955.00	1.58%
Iron ore	Steel	826.00	839.00	1.57%
Coke	Energy	1,719.50	1,746.00	1.54%
Rapeseed meal	Agricultural & sideline products	2,591.00	2,629.00	1.47%
No.1 Soybean	Agricultural & sideline products	4,015.00	4,069.00	1.34%
Palm Oil	Agricultural & sideline products	9,280.00	9,394.00	1.23%
Rapeseed oil OI	Agricultural & sideline products	8,765.00	8,871.00	1.21%
Apple	Agricultural & sideline products	7,293.00	7,380.00	1.19%
Rebar	Steel	3,331.00	3,366.00	1.05%
Natural rubber	Rubber & plastics	17,885.00	18,060.00	0.98%
Urea	Chemical	1,791.00	1,808.00	0.95%
Stainless steel plate	Steel	13,180.00	13,305.00	0.95%
Hot rolled coil	Steel	3,442.00	3,474.00	0.93%
Red dates	Agricultural & sideline products	9,360.00	9,430.00	0.75%
Zinc ingot	Non-ferrous metals	23,975.00	24,095.00	0.50%
Lead ingot	Non-ferrous metals	17,080.00	17,160.00	0.47%
Caustic soda	Chemical	2,870.00	2,883.00	0.45%
Aluminum	Non-ferrous metals	20,790.00	20,875.00	0.41%
Methanol	Energy	2,539.00	2,549.00	0.39%
PVC	Rubber & plastics	5,280.00	5,298.00	0.34%
Peanut	Agricultural & sideline products	8,232.00	8,258.00	0.32%
Cotton yarn	Textile	20,015.00	20,075.00	0.30%
white sugar	Agricultural & sideline products	5,998.00	6,014.00	0.27%
Cotton Lint	Textile	13,855.00	13,890.00	0.25%
Egg	Agricultural & sideline products	3,212.00	3,219.00	0.22%
Soybean Oil	Agricultural & sideline products	7,938.00	7,954.00	0.20%
LLDPE	Rubber & plastics	7,886.00	7,897.00	0.14%
Silver	Non-ferrous metals	8,118.00	8,129.00	0.14%
Wood pulp	Building materials	6,036.00	6,042.00	0.10%
Asphalt	Building materials	3,876.00	3,878.00	0.05%
Thermal Coal	Energy	801.40	801.40	0.00%
Ferrosilicon	Steel	6,238.00	6,238.00	0.00%
Live pig	Agricultural & sideline products	13,025.00	13,020.00	-0.04%
Copper	Non-ferrous metals	77,570.00	77,540.00	-0.04%
Soda ash	Chemical	1,525.00	1,524.00	-0.07%
Styrene	Chemical	8,635.00	8,628.00	-0.08%
Corn	Agricultural & sideline products	2,276.00	2,274.00	-0.09%
Silicomanganese	Steel	6,508.00	6,502.00	-0.09%
PTA	Textile	5,154.00	5,148.00	-0.12%
PP	Rubber & plastics	7,411.00	7,402.00	-0.12%
Wire Rod	Steel	3,542.00	3,535.00	-0.20%
BR	Rubber & plastics	13,950.00	13,920.00	-0.22%
Ethylene glycol	Chemical	4,688.00	4,674.00	-0.30%
PX	Chemical	7,298.00	7,276.00	-0.30%
Gold	Non-ferrous metals	688.14	685.74	-0.35%
Polyester staple fiber	Textile	7,000.00	6,974.00	-0.37%
Metal Silicon	Non-ferrous metals	10,605.00	10,555.00	-0.47%
Fuel Oil	Energy	3,472.00	3,454.00	-0.52%
Lithium carbonate	Chemical	77,320.00	76,880.00	-0.57%
LPG	Energy	4,579.00	4,552.00	-0.59%
Glass	Building materials	1,288.00	1,280.00	-0.62%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days