China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 20/11/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 35 commodities increased in prices, 14 fell and 3 remained unchanged on 20/11/2024. The largest rises were Caustic soda (2.27%),LPG (1.53%),LLDPE (1.44%), while the largest falls were Soybean Oil (-3.10%),Rapeseed meal (-1.41%),Egg (-0.43%).

Commodity	Sectors	11-19	11-20	Change
Caustic soda	Chemical	2,552.00	2,610.00	2.27%
LPG	Energy	4,301.00	4,367.00	1.53%
LLDPE	Rubber & plastics	8,288.00	8,407.00	1.44%
Fuel Oil	Energy	3,003.00	3,042.00	1.30%
Iron ore	Steel	766.00	774.50	1.11%
Aluminum	Non-ferrous metals	20,470.00	20,690.00	1.07%
Zinc ingot	Non-ferrous metals	24,695.00	24,950.00	1.03%
Live pig	Agricultural & sideline products	15,355.00	15,510.00	1.01%
Natural rubber	Rubber & plastics	17,430.00	17,595.00	0.95%
Silicomanganese	Steel	6,220.00	6,272.00	0.84%
PX	Chemical	6,742.00	6,798.00	0.83%
Gold	Non-ferrous metals	608.36	613.38	0.83%
Ethylene glycol	Chemical	4,556.00	4,591.00	0.77%
Methanol	Energy	2,545.00	2,564.00	0.75%
Styrene	Chemical	8,356.00	8,417.00	0.73%
Rebar	Steel	3,291.00	3,315.00	0.73%
Palm Oil	Agricultural & sideline products	9,876.00	9,948.00	0.73%
Asphalt	Building materials	3,320.00	3,344.00	0.72%
Polyester staple fiber	Textile	6,882.00	6,930.00	0.70%
Lithium carbonate	Chemical	81,950.00	82,500.00	0.67%
PP	Rubber & plastics	7,457.00	7,507.00	0.67%
white sugar	Agricultural & sideline products	5,859.00	5,895.00	0.61%
Metal Silicon	Non-ferrous metals	12,300.00	12,370.00	0.57%
Copper	Non-ferrous metals	74,040.00	74,410.00	0.50%
PTA	Textile	4,842.00	4,866.00	0.50%
Wire Rod	Steel	3,582.00	3,598.00	0.45%
Lead ingot	Non-ferrous metals	16,820.00	16,895.00	0.45%
Hot rolled coil	Steel	3,475.00	3,487.00	0.35%
Glass	Building materials	1,247.00	1,251.00	0.32%
Ferrosilicon	Steel	6,362.00	6,382.00	0.31%
BR	Rubber & plastics	13,120.00	13,160.00	0.30%
Silver	Non-ferrous metals	7,775.00	7,789.00	0.18%
Red dates	Agricultural & sideline products	9,580.00	9,595.00	0.16%
Cotton yarn	Textile	19,650.00	19,680.00	0.15%
Stainless steel plate	Steel	13,300.00	13,310.00	0.08%
Thermal Coal	Energy	801.40	801.40	0.00%
Urea	Chemical	1,803.00	1,803.00	0.00%
Cotton Lint	Textile	13,905.00	13,905.00	0.00%
PVC	Rubber & plastics	5,276.00	5,272.00	-0.08%
Apple	Agricultural & sideline products	7,795.00	7,785.00	-0.13%
No.1 Soybean	Agricultural & sideline products	3,894.00	3,889.00	-0.13%
Coke	Energy	1,929.00	1,926.00	-0.16%
Wood pulp	Building materials	5,920.00	5,910.00	-0.17%
Soybean meal	Agricultural & sideline products	2,829.00	2,824.00	-0.18%
Coking coal	Energy	1,281.00	1,278.50	-0.20%
Soda ash	Chemical	1,469.00	1,466.00	-0.20%
Peanut	Agricultural & sideline products	7,932.00	7,914.00	-0.23%
Rapeseed oil OI	Agricultural & sideline products	9,385.00	9,360.00	-0.27%
Corn	Agricultural & sideline products	2,206.00	2,199.00	-0.32%
Egg	Agricultural & sideline products	3,528.00	3,513.00	-0.43%
Rapeseed meal	Agricultural & sideline products	2,403.00	2,369.00	-1.41%
Soybean Oil	Agricultural & sideline products	8,188.00	7,934.00	-3.10%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days