China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 20/01/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 30 fell and 2 remained unchanged on 20/01/2025. The largest rises were Zinc ingot (1.30%),Soybean Oil (1.22%),Rapeseed meal (1.04%), while the largest falls were Caustic soda (-2.67%),Asphalt (-1.60%),Coking coal (-1.58%).

Commodity	Sectors	01-17	01-20	Change
Zinc ingot	Non-ferrous metals	23,910.00	24,220.00	1.30%
Soybean Oil	Agricultural & sideline products	7,560.00	7,652.00	1.22%
Rapeseed meal	Agricultural & sideline products	2,411.00	2,436.00	1.04%
Soybean meal	Agricultural & sideline products	2,762.00	2,790.00	1.01%
Wood pulp	Building materials	5,954.00	6,014.00	1.01%
Palm Oil	Agricultural & sideline products	8,322.00	8,396.00	0.89%
Fuel Oil	Energy	3,631.00	3,660.00	0.80%
BR	Rubber & plastics	14,770.00	14,880.00	0.74%
Silicomanganese	Steel	6,692.00	6,740.00	0.72%
Cotton yarn	Textile	19,620.00	19,750.00	0.66%
Urea	Chemical	1,725.00	1,734.00	0.52%
Rebar	Steel	3,346.00	3,363.00	0.51%
Hot rolled coil	Steel	3,462.00	3,477.00	0.43%
Rapeseed oil OI	Agricultural & sideline products	8,444.00	8,480.00	0.43%
Cotton Lint	Textile	13,615.00	13,660.00	0.33%
No.1 Soybean	Agricultural & sideline products	4,000.00	4,006.00	0.15%
Lead ingot	Non-ferrous metals	16,710.00	16,735.00	0.15%
Iron ore	Steel	799.50	800.00	0.06%
Aluminum	Non-ferrous metals	20,440.00	20,450.00	0.05%
Corn	Agricultural & sideline products	2,287.00	2,288.00	0.04%
Thermal Coal	Energy	801.40	801.40	0.00%
Metal Silicon	Non-ferrous metals	10,835.00	10,835.00	0.00%
PP	Rubber & plastics	7,457.00	7,449.00	-0.11%
Egg	Agricultural & sideline products	3,283.00	3,275.00	-0.24%
Lithium carbonate	Chemical	80,700.00	80,500.00	-0.25%
LLDPE	Rubber & plastics	7,852.00	7,828.00	-0.31%
Soda ash	Chemical	1,501.00	1,496.00	-0.33%
white sugar	Agricultural & sideline products	5,803.00	5,777.00	-0.45%
Wire Rod	Steel	3,601.00	3,582.00	-0.53%
Gold	Non-ferrous metals	642.00	638.54	-0.54%
Styrene	Chemical	8,577.00	8,522.00	-0.64%
Peanut	Agricultural & sideline products	8,074.00	8,016.00	-0.72%
Methanol	Energy	2,605.00	2,586.00	-0.73%
Natural rubber	Rubber & plastics	17,515.00	17,385.00	-0.74%
Red dates	Agricultural & sideline products	9,335.00	9,255.00	-0.86%
Glass	Building materials	1,439.00	1,426.00	-0.90%
Copper	Non-ferrous metals	76,380.00	75,670.00	-0.93%
PVC	Rubber & plastics	5,325.00	5,273.00	-0.98%
PTA	Textile	5,254.00	5,202.00	-0.99%
Ethylene glycol	Chemical	4,811.00	4,763.00	-1.00%
Stainless steel plate	Steel	13,265.00	13,130.00	-1.02%
Polyester staple fiber	Textile	7,182.00	7,106.00	-1.06%
Apple	Agricultural & sideline products	6,806.00	6,727.00	-1.16%
Live pig	Agricultural & sideline products	12,975.00	12,820.00	-1.19%
Ferrosilicon	Steel	6,522.00	6,444.00	-1.20%
PX	Chemical	7,526.00	7,430.00	-1.28%
Coke	Energy	1,791.00	1,767.00	-1.34%
LPG	Energy	4,565.00	4,502.00	-1.38%
Silver	Non-ferrous metals	7,874.00	7,754.00	-1.52%
Coking coal	Energy	1,169.00	1,150.50	-1.58%
Asphalt	Building materials	3,811.00	3,750.00	-1.60%
Caustic soda	Chemical	3,219.00	3,133.00	-2.67%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days