China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 11/04/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 36 commodities increased in prices, 15 fell and 1 remained unchanged on 11/04/2025. The largest rises were Coking coal (8.66%),Red dates (3.88%),Soda ash (3.48%), while the largest falls were Glass (-2.45%),LPG (-2.06%),Coke (-0.94%).

Commodity	Sectors	04-10	04-11	Change
Coking coal	Energy	917.50	997.00	8.66%
Red dates	Agricultural & sideline products	9,015.00	9,365.00	3.88%
Soda ash	Chemical	1,322.00	1,368.00	3.48%
Gold	Non-ferrous metals	737.30	752.74	2.09%
No.1 Soybean	Agricultural & sideline products	4,096.00	4,175.00	1.93%
PTA	Textile	4,264.00	4,344.00	1.88%
PX	Chemical	6,008.00	6,104.00	1.60%
Polyester staple fiber	Textile	5,978.00	6,068.00	1.51%
BR	Rubber & plastics	11,475.00	11,635.00	1.39%
Egg	Agricultural & sideline products	2,945.00	2,980.00	1.19%
Methanol	Energy	2,273.00	2,300.00	1.19%
Peanut	Agricultural & sideline products	8,102.00	8,198.00	1.18%
Silver	Non-ferrous metals	7,843.00	7,932.00	1.13%
Copper	Non-ferrous metals	73,910.00	74,720.00	1.10%
Wood pulp	Building materials	5,312.00	5,368.00	1.05%
Styrene	Chemical	7,234.00	7,305.00	0.98%
Zinc ingot	Non-ferrous metals	22,150.00	22,345.00	0.88%
Palm Oil	Agricultural & sideline products	8,112.00	8,182.00	0.86%
Lead ingot	Non-ferrous metals	16,635.00	16,775.00	0.84%
Urea	Chemical	1,851.00	1,864.00	0.70%
Ethylene glycol	Chemical	4,210.00	4,238.00	0.67%
Natural rubber	Rubber & plastics	14,730.00	14,825.00	0.64%
Fuel Oil	Energy	2,824.00	2,841.00	0.60%
LLDPE	Rubber & plastics	7,155.00	7,198.00	0.60%
PVC	Rubber & plastics	4,893.00	4,921.00	0.57%
Soybean Oil	Agricultural & sideline products	7,616.00	7,652.00	0.47%
Asphalt	Building materials	3,272.00	3,284.00	0.37%
PP	Rubber & plastics	7,157.00	7,181.00	0.34%
Aluminum	Non-ferrous metals	19,560.00	19,625.00	0.33%
white sugar	Agricultural & sideline products	5,923.00	5,939.00	0.27%
Cotton yarn	Textile	18,760.00	18,805.00	0.24%
Live pig	Agricultural & sideline products	14,285.00	14,315.00	0.21%
Cotton Lint	Textile	12,930.00	12,955.00	0.19%
Iron ore	Steel	703.00	704.00	0.14%
Rebar	Steel	3,123.00	3,126.00	0.10%
Corn	Agricultural & sideline products	2,310.00	2,312.00	0.09%
Thermal Coal	Energy	801.40	801.40	0.00%
Wire Rod	Steel	3,351.00	3,349.00	-0.06%
Stainless steel plate	Steel	12,725.00	12,695.00	-0.24%
Rapeseed oil OI	Agricultural & sideline products	9,323.00	9,298.00	-0.27%
Silicomanganese	Steel	5,966.00	5,950.00	-0.27%
Hot rolled coil	Steel	3,246.00	3,235.00	-0.34%
Caustic soda	Chemical	2,364.00	2,355.00	-0.38%
Soybean meal	Agricultural & sideline products	3,093.00	3,074.00	-0.61%
Lithium carbonate	Chemical	70,640.00	70,180.00	-0.65%
Metal Silicon	Non-ferrous metals	9,570.00	9,500.00	-0.73%
Rapeseed meal	Agricultural & sideline products	2,699.00	2,678.00	-0.78%
Ferrosilicon	Steel	5,920.00	5,866.00	-0.91%
Apple	Agricultural & sideline products	7,886.00	7,813.00	-0.93%
Coke	Energy	1,544.00	1,529.50	-0.94%
LPG	Energy	4,412.00	4,321.00	-2.06%
Glass	Building materials	1,183.00	1,154.00	-2.45%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days