China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 21/03/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 22 commodities increased in prices, 29 fell and 1 remained unchanged on 21/03/2025. The largest rises were Urea (1.59%),Asphalt (1.49%),Fuel Oil (1.29%), while the largest falls were Rapeseed meal (-1.78%),Styrene (-1.25%),Live pig (-1.14%).

Commodity	Sectors	03-20	03-21	Change
Urea	Chemical	1,825.00	1,854.00	1.59%
Asphalt	Building materials	3,486.00	3,538.00	1.49%
Fuel Oil	Energy	3,106.00	3,146.00	1.29%
PX	Chemical	6,806.00	6,864.00	0.85%
Natural rubber	Rubber & plastics	16,825.00	16,965.00	0.83%
Egg	Agricultural & sideline products	3,015.00	3,039.00	0.80%
PTA	Textile	4,840.00	4,876.00	0.74%
Cotton yarn	Textile	19,745.00	19,820.00	0.38%
Corn	Agricultural & sideline products	2,276.00	2,284.00	0.35%
white sugar	Agricultural & sideline products	6,098.00	6,119.00	0.34%
LPG	Energy	4,515.00	4,530.00	0.33%
Palm Oil	Agricultural & sideline products	9,062.00	9,088.00	0.29%
Methanol	Energy	2,551.00	2,558.00	0.27%
Rebar	Steel	3,157.00	3,165.00	0.25%
Polyester staple fiber	Textile	6,600.00	6,614.00	0.21%
Zinc ingot	Non-ferrous metals	23,760.00	23,810.00	0.21%
Iron ore	Steel	760.00	761.00	0.13%
Hot rolled coil	Steel	3,349.00	3,353.00	0.12%
PP	Rubber & plastics	7,243.00	7,249.00	0.08%
Cotton Lint	Textile	13,650.00	13,660.00	0.07%
Rapeseed oil OI	Agricultural & sideline products	9,133.00	9,136.00	0.03%
Gold	Non-ferrous metals	708.56	708.70	0.02%
Thermal Coal	Energy	801.40	801.40	0.00%
Red dates	Agricultural & sideline products	9,015.00	9,010.00	-0.06%
Wire Rod	Steel	3,402.00	3,400.00	-0.06%
Apple	Agricultural & sideline products	7,245.00	7,240.00	-0.07%
No.1 Soybean	Agricultural & sideline products	3,881.00	3,878.00	-0.08%
Peanut	Agricultural & sideline products	8,150.00	8,140.00	-0.12%
Soybean Oil	Agricultural & sideline products	8,032.00	8,022.00	-0.12%
Stainless steel plate	Steel	13,430.00	13,410.00	-0.15%
LLDPE	Rubber & plastics	7,676.00	7,664.00	-0.16%
PVC	Rubber & plastics	5,033.00	5,025.00	-0.16%
Aluminum	Non-ferrous metals	20,835.00	20,795.00	-0.19%
Metal Silicon	Non-ferrous metals	9,770.00	9,750.00	-0.20%
Glass	Building materials	1,172.00	1,169.00	-0.26%
Copper	Non-ferrous metals	81,350.00	81,130.00	-0.27%
Ferrosilicon	Steel	6,006.00	5,984.00	-0.37%
Silicomanganese	Steel	6,096.00	6,072.00	-0.39%
BR	Rubber & plastics	13,675.00	13,605.00	-0.51%
Caustic soda	Chemical	2,563.00	2,549.00	-0.55%
Wood pulp	Building materials	5,866.00	5,832.00	-0.58%
Ethylene glycol	Chemical	4,422.00	4,396.00	-0.59%
Soda ash	Chemical	1,422.00	1,412.00	-0.70%
Coke	Energy	1,563.50	1,549.50	-0.90%
Lithium carbonate	Chemical	73,780.00	73,080.00	-0.95%
Coking coal	Energy	1,028.50	1,018.50	-0.97%
Silver	Non-ferrous metals	8,347.00	8,262.00	-1.02%
Lead ingot	Non-ferrous metals	17,670.00	17,470.00	-1.13%
Soybean meal	Agricultural & sideline products	2,897.00	2,864.00	-1.14%
Live pig	Agricultural & sideline products	13,595.00	13,440.00	-1.14%
Styrene	Chemical	7,972.00	7,872.00	-1.25%
Rapeseed meal	Agricultural & sideline products	2,643.00	2,596.00	-1.78%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days