China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Monthly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 11/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 38 commodities increased in prices, 10 fell and 0 remained unchanged on 11/2022. The largest rises were Iron ore (24.72%),Coking coal (17.99%),Coke (16.94%), while the largest falls were LPG (-7.24%),Asphalt (-6.95%),Live pig (-5.75%).

Commodity	Sectors	11-01	11-30	Change
Iron ore	Steel	615.00	767.00	24.72%
Coking coal	Energy	1,901.00	2,243.00	17.99%
Coke	Energy	2,421.00	2,831.00	16.94%
Soda ash	Chemical	2,329.00	2,692.00	15.59%
Urea	Chemical	2,292.00	2,544.00	10.99%
Hot rolled coil	Steel	3,507.00	3,862.00	10.12%
Thermal Coal	Energy	899.00	988.60	9.97%
Silicomanganese	Steel	6,806.00	7,378.00	8.40%
Silver	Non-ferrous metals	4,563.00	4,941.00	8.28%
Rebar	Steel	3,442.00	3,722.00	8.13%
Cotton yarn	Textile	19,240.00	20,545.00	6.78%
Aluminum	Non-ferrous metals	17,720.00	18,845.00	6.35%
Zinc ingot	Non-ferrous metals	22,385.00	23,805.00	6.34%
Ferrosilicon	Steel	7,856.00	8,350.00	6.29%
PVC	Rubber & plastics	5,619.00	5,951.00	5.91%
Natural rubber	Rubber & plastics	11,980.00	12,660.00	5.68%
Wire Rod	Steel	4,176.00	4,407.00	5.53%
LLDPE	Rubber & plastics	7,621.00	8,038.00	5.47%
Cotton Lint	Textile	12,495.00	13,090.00	4.76%
Palm Oil	Agricultural & sideline products	8,180.00	8,534.00	4.33%
PP	Rubber & plastics	7,452.00	7,764.00	4.19%
Lead ingot	Non-ferrous metals	15,140.00	15,740.00	3.96%
Gold	Non-ferrous metals	391.32	405.84	3.71%
Methanol	Energy	2,519.00	2,605.00	3.41%
Ethylene glycol	Chemical	3,759.00	3,887.00	3.41%
Copper	Non-ferrous metals	62,710.00	64,790.00	3.32%
Rapeseed oil OI	Agricultural & sideline products	10,850.00	11,208.00	3.30%
Wood pulp	Building materials	6,750.00	6,960.00	3.11%
Soybean Oil	Agricultural & sideline products	9,176.00	9,444.00	2.92%
Glass	Building materials	1,352.00	1,388.00	2.66%
Soybean meal	Agricultural & sideline products	4,190.00	4,277.00	2.08%
PTA	Textile	5,072.00	5,158.00	1.70%
Stainless steel plate	Steel	16,605.00	16,790.00	1.11%
No.1 Soybean	Agricultural & sideline products	5,572.00	5,593.00	0.38%
Egg	Agricultural & sideline products	4,328.00	4,344.00	0.37%
Rapeseed	Agricultural & sideline products	5,882.00	5,899.00	0.29%
Rapeseed meal	Agricultural & sideline products	3,063.00	3,069.00	0.20%
Corn	Agricultural & sideline products	2,877.00	2,879.00	0.07%
white sugar	Agricultural & sideline products	5,529.00	5,523.00	-0.11%
Red dates	Agricultural & sideline products	10,910.00	10,835.00	-0.69%
Peanut	Agricultural & sideline products	10,634.00	10,502.00	-1.24%
Styrene	Chemical	7,806.00	7,651.00	-1.99%
Fuel Oil	Energy	2,678.00	2,604.00	-2.76%
Apple	Agricultural & sideline products	8,311.00	8,032.00	-3.36%
Polyester staple fiber	Textile	6,800.00	6,558.00	-3.56%
Live pig	Agricultural & sideline products	21,735.00	20,485.00	-5.75%
Asphalt	Building materials	3,614.00	3,363.00	-6.95%
LPG	Energy	5,168.00	4,794.00	-7.24%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days