China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 7st week(2.17-2.21)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 39 commodities increased in prices, 12 fell and 1 remained unchanged on 7st week2.17-2.21. The largest rises were Iron ore (5.14%),Coking coal (4.68%),Rapeseed meal (4.53%), while the largest falls were BR (-2.08%),Wood pulp (-0.76%),Corn (-0.74%).

Commodity	Sectors	02-17	02-21	Change
Iron ore	Steel	798.00	839.00	5.14%
Coking coal	Energy	1,080.00	1,130.50	4.68%
Rapeseed meal	Agricultural & sideline products	2,515.00	2,629.00	4.53%
Coke	Energy	1,677.00	1,746.00	4.11%
Palm Oil	Agricultural & sideline products	9,042.00	9,394.00	3.89%
Soybean meal	Agricultural & sideline products	2,868.00	2,955.00	3.03%
Rebar	Steel	3,269.00	3,366.00	2.97%
Apple	Agricultural & sideline products	7,178.00	7,380.00	2.81%
Hot rolled coil	Steel	3,386.00	3,474.00	2.60%
Soda ash	Chemical	1,487.00	1,524.00	2.49%
Peanut	Agricultural & sideline products	8,088.00	8,258.00	2.10%
Stainless steel plate	Steel	13,060.00	13,305.00	1.88%
Rapeseed oil OI	Agricultural & sideline products	8,712.00	8,871.00	1.83%
Silicomanganese	Steel	6,388.00	6,502.00	1.78%
Glass	Building materials	1,264.00	1,280.00	1.27%
Fuel Oil	Energy	3,412.00	3,454.00	1.23%
Zinc ingot	Non-ferrous metals	23,815.00	24,095.00	1.18%
PVC	Rubber & plastics	5,242.00	5,298.00	1.07%
Gold	Non-ferrous metals	679.44	685.74	0.93%
Natural rubber	Rubber & plastics	17,895.00	18,060.00	0.92%
Soybean Oil	Agricultural & sideline products	7,886.00	7,954.00	0.86%
No.1 Soybean	Agricultural & sideline products	4,036.00	4,069.00	0.82%
Asphalt	Building materials	3,847.00	3,878.00	0.81%
Aluminum	Non-ferrous metals	20,710.00	20,875.00	0.80%
Cotton Lint	Textile	13,785.00	13,890.00	0.76%
PTA	Textile	5,110.00	5,148.00	0.74%
Red dates	Agricultural & sideline products	9,365.00	9,430.00	0.69%
Methanol	Energy	2,533.00	2,549.00	0.63%
LLDPE	Rubber & plastics	7,848.00	7,897.00	0.62%
white sugar	Agricultural & sideline products	5,988.00	6,014.00	0.43%
Wire Rod	Steel	3,521.00	3,535.00	0.40%
PX	Chemical	7,250.00	7,276.00	0.36%
Styrene	Chemical	8,607.00	8,628.00	0.24%
Cotton yarn	Textile	20,030.00	20,075.00	0.22%
Silver	Non-ferrous metals	8,116.00	8,129.00	0.16%
PP	Rubber & plastics	7,396.00	7,402.00	0.08%
Live pig	Agricultural & sideline products	13,010.00	13,020.00	0.08%
Copper	Non-ferrous metals	77,490.00	77,540.00	0.06%
LPG	Energy	4,550.00	4,552.00	0.04%
Thermal Coal	Energy	801.40	801.40	0.00%
Egg	Agricultural & sideline products	3,220.00	3,219.00	-0.03%
Caustic soda	Chemical	2,884.00	2,883.00	-0.03%
Ferrosilicon	Steel	6,244.00	6,238.00	-0.10%
Lithium carbonate	Chemical	76,960.00	76,880.00	-0.10%
Lead ingot	Non-ferrous metals	17,180.00	17,160.00	-0.12%
Polyester staple fiber	Textile	6,990.00	6,974.00	-0.23%
Ethylene glycol	Chemical	4,703.00	4,674.00	-0.62%
Urea	Chemical	1,820.00	1,808.00	-0.66%
Metal Silicon	Non-ferrous metals	10,630.00	10,555.00	-0.71%
Corn	Agricultural & sideline products	2,291.00	2,274.00	-0.74%
Wood pulp	Building materials	6,088.00	6,042.00	-0.76%
BR	Rubber & plastics	14,215.00	13,920.00	-2.08%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days