China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 51st week(12.16-12.20)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 10 commodities increased in prices, 41 fell and 1 remained unchanged on 51st week12.16-12.20. The largest rises were PVC (5.76%),Caustic soda (3.59%),Lithium carbonate (2.35%), while the largest falls were Apple (-9.25%),Palm Oil (-5.93%),Coking coal (-5.59%).

Commodity	Sectors	12-16	12-20	Change
PVC	Rubber & plastics	5,000.00	5,288.00	5.76%
Caustic soda	Chemical	2,616.00	2,710.00	3.59%
Lithium carbonate	Chemical	75,700.00	77,480.00	2.35%
Glass	Building materials	1,350.00	1,381.00	2.30%
Rapeseed meal	Agricultural & sideline products	2,280.00	2,322.00	1.84%
Fuel Oil	Energy	3,209.00	3,250.00	1.28%
Urea	Chemical	1,733.00	1,743.00	0.58%
Asphalt	Building materials	3,512.00	3,525.00	0.37%
Coke	Energy	1,818.00	1,822.50	0.25%
Styrene	Chemical	8,500.00	8,516.00	0.19%
Thermal Coal	Energy	801.40	801.40	0.00%
Peanut	Agricultural & sideline products	7,766.00	7,758.00	-0.10%
Wood pulp	Building materials	5,786.00	5,780.00	-0.10%
Soda ash	Chemical	1,467.00	1,465.00	-0.14%
BR	Rubber & plastics	13,540.00	13,505.00	-0.26%
Egg	Agricultural & sideline products	3,456.00	3,447.00	-0.26%
Lead ingot	Non-ferrous metals	17,405.00	17,355.00	-0.29%
PTA	Textile	4,958.00	4,942.00	-0.32%
LLDPE	Rubber & plastics	8,160.00	8,117.00	-0.53%
PX	Chemical	7,056.00	7,008.00	-0.68%
Polyester staple fiber	Textile	7,002.00	6,954.00	-0.69%
Methanol	Energy	2,612.00	2,593.00	-0.73%
No.1 Soybean	Agricultural & sideline products	3,827.00	3,797.00	-0.78%
Stainless steel plate	Steel	12,990.00	12,870.00	-0.92%
PP	Rubber & plastics	7,452.00	7,376.00	-1.02%
Copper	Non-ferrous metals	74,470.00	73,710.00	-1.02%
Cotton yarn	Textile	19,545.00	19,345.00	-1.02%
Silicomanganese	Steel	6,246.00	6,182.00	-1.02%
LPG	Energy	4,332.00	4,286.00	-1.06%
Corn	Agricultural & sideline products	2,201.00	2,177.00	-1.09%
Rapeseed oil OI	Agricultural & sideline products	8,971.00	8,851.00	-1.34%
Gold	Non-ferrous metals	620.20	611.56	-1.39%
Soybean meal	Agricultural & sideline products	2,638.00	2,600.00	-1.44%
Wire Rod	Steel	3,593.00	3,541.00	-1.45%
Cotton Lint	Textile	13,585.00	13,380.00	-1.51%
Aluminum	Non-ferrous metals	20,300.00	19,925.00	-1.85%
Hot rolled coil	Steel	3,486.00	3,415.00	-2.04%
Ethylene glycol	Chemical	4,803.00	4,704.00	-2.06%
Rebar	Steel	3,355.00	3,283.00	-2.15%
Ferrosilicon	Steel	6,350.00	6,208.00	-2.24%
Zinc ingot	Non-ferrous metals	25,555.00	24,955.00	-2.35%
Red dates	Agricultural & sideline products	9,495.00	9,260.00	-2.47%
Live pig	Agricultural & sideline products	12,945.00	12,620.00	-2.51%
white sugar	Agricultural & sideline products	6,034.00	5,882.00	-2.52%
Metal Silicon	Non-ferrous metals	11,605.00	11,285.00	-2.76%
Iron ore	Steel	796.00	773.50	-2.83%
Silver	Non-ferrous metals	7,724.00	7,417.00	-3.97%
Natural rubber	Rubber & plastics	18,465.00	17,700.00	-4.14%
Soybean Oil	Agricultural & sideline products	7,912.00	7,496.00	-5.26%
Coking coal	Energy	1,226.00	1,157.50	-5.59%
Palm Oil	Agricultural & sideline products	9,314.00	8,762.00	-5.93%
Apple	Agricultural & sideline products	7,944.00	7,209.00	-9.25%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days