China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 25st week(6.23-6.27)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 26 commodities increased in prices, 24 fell and 1 remained unchanged on 25st week6.23-6.27. The largest rises were Lithium carbonate (6.52%),Metal Silicon (5.74%),Coking coal (4.32%), while the largest falls were Fuel Oil (-10.80%),LPG (-6.16%),Asphalt (-5.57%).

Commodity	Sectors	06-23	06-27	Change
Lithium carbonate	Chemical	58,900.00	62,740.00	6.52%
Metal Silicon	Non-ferrous metals	7,405.00	7,830.00	5.74%
Coking coal	Energy	799.50	834.00	4.32%
Zinc ingot	Non-ferrous metals	21,735.00	22,425.00	3.17%
Caustic soda	Chemical	2,262.00	2,330.00	3.01%
Coke	Energy	1,379.50	1,410.50	2.25%
Soda ash	Chemical	1,168.00	1,192.00	2.05%
Cotton Lint	Textile	13,480.00	13,740.00	1.93%
Cotton yarn	Textile	19,730.00	20,105.00	1.90%
Lead ingot	Non-ferrous metals	16,885.00	17,195.00	1.84%
Copper	Non-ferrous metals	78,330.00	79,740.00	1.80%
Red dates	Agricultural & sideline products	9,445.00	9,590.00	1.54%
Glass	Building materials	1,004.00	1,019.00	1.49%
Ferrosilicon	Steel	5,316.00	5,392.00	1.43%
Silicomanganese	Steel	5,618.00	5,684.00	1.17%
Natural rubber	Rubber & plastics	13,885.00	14,045.00	1.15%
Iron ore	Steel	706.00	714.00	1.13%
white sugar	Agricultural & sideline products	5,726.00	5,787.00	1.07%
Apple	Agricultural & sideline products	7,632.00	7,709.00	1.01%
Stainless steel plate	Steel	12,475.00	12,590.00	0.92%
Silver	Non-ferrous metals	8,731.00	8,810.00	0.90%
Aluminum	Non-ferrous metals	20,420.00	20,575.00	0.76%
Urea	Chemical	1,714.00	1,723.00	0.53%
Live pig	Agricultural & sideline products	13,960.00	13,990.00	0.21%
Hot rolled coil	Steel	3,115.00	3,119.00	0.13%
PVC	Rubber & plastics	4,907.00	4,911.00	0.08%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
Wire Rod	Steel	3,324.00	3,322.00	-0.06%
Rebar	Steel	2,993.00	2,990.00	-0.10%
Peanut	Agricultural & sideline products	8,224.00	8,170.00	-0.66%
Egg	Agricultural & sideline products	3,579.00	3,542.00	-1.03%
Gold	Non-ferrous metals	781.74	772.44	-1.19%
Corn	Agricultural & sideline products	2,412.00	2,378.00	-1.41%
LLDPE	Rubber & plastics	7,422.00	7,308.00	-1.54%
Soybean Oil	Agricultural & sideline products	8,130.00	8,002.00	-1.57%
Palm Oil	Agricultural & sideline products	8,508.00	8,366.00	-1.67%
PP	Rubber & plastics	7,237.00	7,112.00	-1.73%
BR	Rubber & plastics	11,465.00	11,210.00	-2.22%
No.1 Soybean	Agricultural & sideline products	4,256.00	4,144.00	-2.63%
Soybean meal	Agricultural & sideline products	3,042.00	2,938.00	-3.42%
Styrene	Chemical	7,595.00	7,312.00	-3.73%
Polyester staple fiber	Textile	6,808.00	6,532.00	-4.05%
	Rubber & plastics	6,186.00	5,928.00	-4.17%
PTA	Textile	4,984.00	4,768.00	-4.33%
Rapeseed meal	Agricultural & sideline products	2,662.00	2,543.00	-4.47%
Wood pulp	Building materials	5,328.00	5,088.00	-4.50%
Ethylene glycol	Chemical	4,504.00	4,279.00	-5.00%
PX	Chemical	7,084.00	6,728.00	-5.03%
Asphalt	Building materials	3,769.00	3,559.00	-5.57%
LPG	Energy	4,528.00	4,249.00	-6.16%
Fuel Oil	Energy	3,369.00	3,005.00	-10.80%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days