China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 14st week(4.7-4.11)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 34 fell and 1 remained unchanged on 14st week4.7-4.11. The largest rises were Live pig (7.03%),Gold (5.05%),Red dates (4.11%), while the largest falls were BR (-7.33%),Palm Oil (-7.02%),LPG (-6.29%).

Commodity	Sectors	04-07	04-11	Change
Live pig	Agricultural & sideline products	13,375.00	14,315.00	7.03%
Gold	Non-ferrous metals	716.58	752.74	5.05%
Red dates	Agricultural & sideline products	8,995.00	9,365.00	4.11%
No.1 Soybean	Agricultural & sideline products	4,026.00	4,175.00	3.70%
Silver	Non-ferrous metals	7,663.00	7,932.00	3.51%
Egg	Agricultural & sideline products	2,892.00	2,980.00	3.04%
Coking coal	Energy	971.50	997.00	2.62%
Wire Rod	Steel	3,282.00	3,349.00	2.04%
Peanut	Agricultural & sideline products	8,058.00	8,198.00	1.74%
Ferrosilicon	Steel	5,796.00	5,866.00	1.21%
Corn	Agricultural & sideline products	2,290.00	2,312.00	0.96%
Soda ash	Chemical	1,359.00	1,368.00	0.66%
Copper	Non-ferrous metals	74,320.00	74,720.00	0.54%
Aluminum	Non-ferrous metals	19,545.00	19,625.00	0.41%
Zinc ingot	Non-ferrous metals	22,260.00	22,345.00	0.38%
Lead ingot	Non-ferrous metals	16,720.00	16,775.00	0.33%
Urea	Chemical	1,858.00	1,864.00	0.32%
Thermal Coal	Energy	801.40	801.40	0.00%
PP	Rubber & plastics	7,183.00	7,181.00	-0.03%
Apple	Agricultural & sideline products	7,825.00	7,813.00	-0.15%
Soybean meal	Agricultural & sideline products	3,079.00	3,074.00	-0.16%
PVC	Rubber & plastics	4,933.00	4,921.00	-0.24%
Ethylene glycol	Chemical	4,253.00	4,238.00	-0.35%
Rebar	Steel	3,139.00	3,126.00	-0.41%
Soybean Oil	Agricultural & sideline products	7,688.00	7,652.00	-0.47%
Rapeseed oil OI	Agricultural & sideline products	9,351.00	9,298.00	-0.57%
Silicomanganese	Steel	5,996.00	5,950.00	-0.77%
Metal Silicon	Non-ferrous metals	9,575.00	9,500.00	-0.78%
Hot rolled coil	Steel	3,265.00	3,235.00	-0.92%
Styrene	Chemical	7,375.00	7,305.00	-0.95%
Cotton Lint	Textile	13,145.00	12,955.00	-1.45%
Glass	Building materials	1,172.00	1,154.00	-1.54%
Lithium carbonate	Chemical	71,300.00	70,180.00	-1.57%
Wood pulp	Building materials	5,456.00	5,368.00	-1.61%
Iron ore	Steel	718.00	704.00	-1.95%
Polyester staple fiber	Textile	6,190.00	6,068.00	-1.97%
Cotton yarn	Textile	19,265.00	18,805.00	-2.39%
white sugar	Agricultural & sideline products	6,086.00	5,939.00	-2.42%
Stainless steel plate	Steel	13,040.00	12,695.00	-2.65%
Asphalt	Building materials	3,376.00	3,284.00	-2.73%
LLDPE	Rubber & plastics	7,401.00	7,198.00	-2.74%
Rapeseed meal	Agricultural & sideline products	2,756.00	2,678.00	-2.83%
Methanol	Energy	2,382.00	2,300.00	-3.44%
Coke	Energy	1,592.00	1,529.50	-3.93%
PX	Chemical	6,392.00	6,104.00	-4.51%
PTA	Textile	4,550.00	4,344.00	-4.53%
Caustic soda	Chemical	2,471.00	2,355.00	-4.69%
Natural rubber	Rubber & plastics	15,580.00	14,825.00	-4.85%
Fuel Oil	Energy	3,006.00	2,841.00	-5.49%
LPG	Energy	4,611.00	4,321.00	-6.29%
Palm Oil	Agricultural & sideline products	8,800.00	8,182.00	-7.02%
BR	Rubber & plastics	12,555.00	11,635.00	-7.33%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days