China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 46st week(11.11-11.15)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 10 commodities increased in prices, 41 fell and 1 remained unchanged on 46st week11.11-11.15. The largest rises were LLDPE (1.71%),Wood pulp (1.48%),Lithium carbonate (1.34%), while the largest falls were Rapeseed oil OI (-6.79%),Soybean Oil (-6.65%),BR (-5.33%).

Commodity	Sectors	11-11	11-15	Change
LLDPE	Rubber & plastics	8,203.00	8,343.00	1.71%
Wood pulp	Building materials	5,802.00	5,888.00	1.48%
Lithium carbonate	Chemical	78,500.00	79,550.00	1.34%
Apple	Agricultural & sideline products	7,719.00	7,806.00	1.13%
Soda ash	Chemical	1,486.00	1,498.00	0.81%
Methanol	Energy	2,486.00	2,505.00	0.76%
Polyester staple fiber	Textile	6,902.00	6,952.00	0.72%
PP	Rubber & plastics	7,437.00	7,457.00	0.27%
Styrene	Chemical	8,323.00	8,337.00	0.17%
Wire Rod	Steel	3,556.00	3,560.00	0.11%
Thermal Coal	Energy	801.40	801.40	0.00%
Metal Silicon	Non-ferrous metals	12,375.00	12,365.00	-0.08%
Corn	Agricultural & sideline products	2,191.00	2,187.00	-0.18%
Fuel Oil	Energy	3,110.00	3,101.00	-0.29%
white sugar	Agricultural & sideline products	5,903.00	5,884.00	-0.32%
Caustic soda	Chemical	2,626.00	2,617.00	-0.34%
Ferrosilicon	Steel	6,302.00	6,274.00	-0.44%
Lead ingot	Non-ferrous metals	16,860.00	16,785.00	-0.44%
PVC	Rubber & plastics	5,338.00	5,314.00	-0.45%
Ethylene glycol	Chemical	4,611.00	4,575.00	-0.78%
Cotton yarn	Textile	19,935.00	19,765.00	-0.85%
Zinc ingot	Non-ferrous metals	24,910.00	24,680.00	-0.92%
Urea	Chemical	1,801.00	1,782.00	-1.05%
LPG	Energy	4,417.00	4,368.00	-1.11%
Live pig	Agricultural & sideline products	15,420.00	15,230.00	-1.23%
Asphalt	Building materials	3,345.00	3,303.00	-1.26%
PTA	Textile	4,898.00	4,836.00	-1.27%
Cotton Lint	Textile	14,190.00	14,005.00	-1.30%
Silicomanganese	Steel	6,284.00	6,202.00	-1.30%
Soybean meal	Agricultural & sideline products	2,895.00	2,851.00	-1.52%
Hot rolled coil	Steel	3,514.00	3,458.00	-1.59%
PX	Chemical	6,828.00	6,696.00	-1.93%
Rebar	Steel	3,342.00	3,277.00	-1.94%
Palm Oil	Agricultural & sideline products	10,196.00	9,986.00	-2.06%
Stainless steel plate	Steel	13,570.00	13,290.00	-2.06%
Egg	Agricultural & sideline products	3,626.00	3,550.00	-2.10%
Coke	Energy	1,951.50	1,910.50	-2.10%
Iron ore	Steel	764.00	747.00	-2.23%
Rapeseed meal	Agricultural & sideline products	2,438.00	2,381.00	-2.34%
Coking coal	Energy	1,301.50	1,270.00	-2.42%
Silver	Non-ferrous metals	7,813.00	7,591.00	-2.84%
Aluminum	Non-ferrous metals	21,450.00	20,800.00	-3.03%
Copper	Non-ferrous metals	76,550.00	73,740.00	-3.67%
Gold	Non-ferrous metals	620.48	596.68	-3.84%
No.1 Soybean	Agricultural & sideline products	4,052.00	3,894.00	-3.90%
Natural rubber	Rubber & plastics	18,355.00	17,635.00	-3.92%
Peanut	Agricultural & sideline products	8,274.00	7,944.00	-3.99%
Red dates	Agricultural & sideline products	10,125.00	9,650.00	-4.69%
Glass	Building materials	1,342.00	1,276.00	-4.92%
BR	Rubber & plastics	13,990.00	13,245.00	-5.33%
Soybean Oil	Agricultural & sideline products	8,876.00	8,286.00	-6.65%
Rapeseed oil OI	Agricultural & sideline products	9,948.00	9,273.00	-6.79%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days