China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 15/04/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 11 commodities increased in prices, 40 fell and 1 remained unchanged on 15/04/2025. The largest rises were Fuel Oil (2.22%),Coke (1.20%),LPG (1.07%), while the largest falls were Urea (-2.89%),Metal Silicon (-1.86%),BR (-1.58%).

Commodity	Sectors	04-14	04-15	Change
Fuel Oil	Energy	2,880.00	2,944.00	2.22%
Coke	Energy	1,536.00	1,554.50	1.20%
LPG	Energy	4,303.00	4,349.00	1.07%
Caustic soda	Chemical	2,386.00	2,406.00	0.84%
Silicomanganese	Steel	5,962.00	6,010.00	0.81%
Asphalt	Building materials	3,305.00	3,320.00	0.45%
Iron ore	Steel	706.00	709.00	0.42%
Copper	Non-ferrous metals	75,760.00	75,960.00	0.26%
Stainless steel plate	Steel	12,800.00	12,830.00	0.23%
Silver	Non-ferrous metals	8,094.00	8,111.00	0.21%
Rapeseed meal	Agricultural & sideline products	2,701.00	2,705.00	0.15%
Thermal Coal	Energy	801.40	801.40	0.00%
No.1 Soybean	Agricultural & sideline products	4,217.00	4,215.00	-0.05%
Soybean meal	Agricultural & sideline products	3,097.00	3,094.00	-0.10%
Rebar	Steel	3,131.00	3,126.00	-0.16%
Wood pulp	Building materials	5,418.00	5,408.00	-0.18%
Gold	Non-ferrous metals	762.62	761.18	-0.19%
Lithium carbonate	Chemical	70,840.00	70,680.00	-0.23%
Hot rolled coil	Steel	3,247.00	3,239.00	-0.25%
Coking coal	Energy	993.50	991.00	-0.25%
Cotton yarn	Textile	18,865.00	18,815.00	-0.27%
Apple	Agricultural & sideline products	7,744.00	7,722.00	-0.28%
Wire Rod	Steel	3,360.00	3,350.00	-0.30%
white sugar	Agricultural & sideline products	5,927.00	5,909.00	-0.30%
Soybean Oil	Agricultural & sideline products	7,694.00	7,670.00	-0.31%
PVC	Rubber & plastics	5,079.00	5,062.00	-0.33%
Live pig	Agricultural & sideline products	14,545.00	14,495.00	-0.34%
LLDPE	Rubber & plastics	7,242.00	7,217.00	-0.35%
Peanut	Agricultural & sideline products	8,196.00	8,166.00	-0.37%
Red dates	Agricultural & sideline products	9,465.00	9,425.00	-0.42%
Aluminum	Non-ferrous metals	19,715.00	19,625.00	-0.46%
Cotton Lint	Textile	12,980.00	12,920.00	-0.46%
PP	Rubber & plastics	7,191.00	7,155.00	-0.50%
Zinc ingot	Non-ferrous metals	22,470.00	22,355.00	-0.51%
Methanol	Energy	2,292.00	2,278.00	-0.61%
Lead ingot	Non-ferrous metals	16,920.00	16,805.00	-0.68%
Corn	Agricultural & sideline products	2,316.00	2,300.00	-0.69%
Egg	Agricultural & sideline products	3,013.00	2,992.00	-0.70%
Palm Oil	Agricultural & sideline products	8,188.00	8,128.00	-0.73%
Styrene	Chemical	7,388.00	7,329.00	-0.80%
PTA	Textile	4,384.00	4,348.00	-0.82%
Soda ash	Chemical	1,375.00	1,363.00	-0.87%
Natural rubber	Rubber & plastics	15,065.00	14,930.00	-0.90%
PX	Chemical	6,158.00	6,098.00	-0.97%
Rapeseed oil OI	Agricultural & sideline products	9,406.00	9,313.00	-0.99%
Ferrosilicon	Steel	5,872.00	5,802.00	-1.19%
Polyester staple fiber	Textile	6,094.00	6,020.00	-1.21%
Glass	Building materials	1,205.00	1,188.00	-1.41%
Ethylene glycol	Chemical	4,261.00	4,199.00	-1.46%
BR	Rubber & plastics	11,705.00	11,520.00	-1.58%
Metal Silicon	Non-ferrous metals	9,405.00	9,230.00	-1.86%
Urea	Chemical	1,833.00	1,780.00	-2.89%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days