China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 20/12/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 19 commodities increased in prices, 31 fell and 2 remained unchanged on 20/12/2024. The largest rises were Rapeseed meal (3.15%),Caustic soda (1.96%),Rapeseed oil OI (1.41%), while the largest falls were Wire Rod (-3.41%),Silver (-2.11%),Apple (-1.69%).

Commodity	Sectors	12-19	12-20	Change
Rapeseed meal	Agricultural & sideline products	2,251.00	2,322.00	3.15%
Caustic soda	Chemical	2,658.00	2,710.00	1.96%
Rapeseed oil OI	Agricultural & sideline products	8,728.00	8,851.00	1.41%
Soybean meal	Agricultural & sideline products	2,565.00	2,600.00	1.36%
Soda ash	Chemical	1,449.00	1,465.00	1.10%
No.1 Soybean	Agricultural & sideline products	3,756.00	3,797.00	1.09%
Lithium carbonate	Chemical	76,740.00	77,480.00	0.96%
Egg	Agricultural & sideline products	3,425.00	3,447.00	0.64%
Fuel Oil	Energy	3,234.00	3,250.00	0.49%
Wood pulp	Building materials	5,758.00	5,780.00	0.38%
Peanut	Agricultural & sideline products	7,730.00	7,758.00	0.36%
Coking coal	Energy	1,153.50	1,157.50	0.35%
Aluminum	Non-ferrous metals	19,865.00	19,925.00	0.30%
Cotton Lint	Textile	13,350.00	13,380.00	0.22%
Cotton yarn	Textile	19,310.00	19,345.00	0.18%
Zinc ingot	Non-ferrous metals	24,910.00	24,955.00	0.18%
Urea	Chemical	1,740.00	1,743.00	0.17%
BR	Rubber & plastics	13,490.00	13,505.00	0.11%
white sugar	Agricultural & sideline products	5,879.00	5,882.00	0.05%
Thermal Coal	Energy	801.40	801.40	0.00%
Soybean Oil	Agricultural & sideline products	7,496.00	7,496.00	0.00%
Natural rubber	Rubber & plastics	17,705.00	17,700.00	-0.03%
LPG	Energy	4,289.00	4,286.00	-0.07%
Coke	Energy	1,824.00	1,822.50	-0.08%
Stainless steel plate	Steel	12,885.00	12,870.00	-0.12%
Corn	Agricultural & sideline products	2,180.00	2,177.00	-0.14%
Rebar	Steel	3,288.00	3,283.00	-0.15%
Iron ore	Steel	775.00	773.50	-0.19%
Live pig	Agricultural & sideline products	12,645.00	12,620.00	-0.20%
Asphalt	Building materials	3,534.00	3,525.00	-0.25%
Hot rolled coil	Steel	3,426.00	3,415.00	-0.32%
Copper	Non-ferrous metals	73,990.00	73,710.00	-0.38%
Lead ingot	Non-ferrous metals	17,425.00	17,355.00	-0.40%
PTA	Textile	4,962.00	4,942.00	-0.40%
Styrene	Chemical	8,551.00	8,516.00	-0.41%
PP	Rubber & plastics	7,407.00	7,376.00	-0.42%
Methanol	Energy	2,604.00	2,593.00	-0.42%
PX	Chemical	7,038.00	7,008.00	-0.43%
PVC	Rubber & plastics	5,311.00	5,288.00	-0.43%
Polyester staple fiber	Textile	6,986.00	6,954.00	-0.46%
Gold	Non-ferrous metals	614.70	611.56	-0.51%
LLDPE	Rubber & plastics	8,162.00	8,117.00	-0.55%
Ethylene glycol	Chemical	4,740.00	4,704.00	-0.76%
Ferrosilicon	Steel	6,262.00	6,208.00	-0.86%
Metal Silicon	Non-ferrous metals	11,385.00	11,285.00	-0.88%
Glass	Building materials	1,395.00	1,381.00	-1.00%
Red dates	Agricultural & sideline products	9,355.00	9,260.00	-1.02%
Silicomanganese	Steel	6,246.00	6,182.00	-1.02%
Palm Oil	Agricultural & sideline products	8,860.00	8,762.00	-1.11%
Apple	Agricultural & sideline products	7,333.00	7,209.00	-1.69%
Silver	Non-ferrous metals	7,577.00	7,417.00	-2.11%
Wire Rod	Steel	3,666.00	3,541.00	-3.41%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days