China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 21/11/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 38 commodities increased in prices, 10 fell and 4 remained unchanged on 21/11/2024. The largest rises were Caustic soda (1.88%),Soda ash (1.71%),LPG (1.65%), while the largest falls were Palm Oil (-2.53%),Rapeseed meal (-1.82%),Soybean Oil (-1.16%).

Commodity	Sectors	11-20	11-21	Change
Caustic soda	Chemical	2,610.00	2,659.00	1.88%
Soda ash	Chemical	1,466.00	1,491.00	1.71%
LPG	Energy	4,367.00	4,439.00	1.65%
Glass	Building materials	1,251.00	1,270.00	1.52%
PX	Chemical	6,798.00	6,872.00	1.09%
Coking coal	Energy	1,278.50	1,291.00	0.98%
white sugar	Agricultural & sideline products	5,895.00	5,951.00	0.95%
Zinc ingot	Non-ferrous metals	24,950.00	25,185.00	0.94%
Asphalt	Building materials	3,344.00	3,373.00	0.87%
Silicomanganese	Steel	6,272.00	6,324.00	0.83%
Fuel Oil	Energy	3,042.00	3,066.00	0.79%
LLDPE	Rubber & plastics	8,407.00	8,467.00	0.71%
Egg	Agricultural & sideline products	3,513.00	3,537.00	0.68%
Natural rubber	Rubber & plastics	17,595.00	17,715.00	0.68%
Gold	Non-ferrous metals	613.38	617.32	0.64%
Methanol	Energy	2,564.00	2,578.00	0.55%
Coke	Energy	1,926.00	1,936.50	0.55%
Ferrosilicon	Steel	6,382.00	6,414.00	0.50%
Wire Rod	Steel	3,598.00	3,616.00	0.50%
PTA	Textile	4,866.00	4,890.00	0.49%
Lithium carbonate	Chemical	82,500.00	82,900.00	0.48%
Lead ingot	Non-ferrous metals	16,895.00	16,975.00	0.47%
Cotton Lint	Textile	13,905.00	13,960.00	0.40%
Iron ore	Steel	774.50	777.50	0.39%
Rebar	Steel	3,315.00	3,327.00	0.36%
PVC	Rubber & plastics	5,272.00	5,290.00	0.34%
PP	Rubber & plastics	7,507.00	7,529.00	0.29%
Metal Silicon	Non-ferrous metals	12,370.00	12,405.00	0.28%
Stainless steel plate	Steel	13,310.00	13,345.00	0.26%
Apple	Agricultural & sideline products	7,785.00	7,805.00	0.26%
BR	Rubber & plastics	13,160.00	13,190.00	0.23%
Cotton yarn	Textile	19,680.00	19,720.00	0.20%
Hot rolled coil	Steel	3,487.00	3,494.00	0.20%
Wood pulp	Building materials	5,910.00	5,920.00	0.17%
Copper	Non-ferrous metals	74,410.00	74,500.00	0.12%
Polyester staple fiber	Textile	6,930.00	6,938.00	0.12%
Urea	Chemical	1,803.00	1,805.00	0.11%
Aluminum	Non-ferrous metals	20,690.00	20,705.00	0.07%
Ethylene glycol	Chemical	4,591.00	4,591.00	0.00%
Thermal Coal	Energy	801.40	801.40	0.00%
Silver	Non-ferrous metals	7,789.00	7,789.00	0.00%
Styrene	Chemical	8,417.00	8,417.00	0.00%
No.1 Soybean	Agricultural & sideline products	3,889.00	3,887.00	-0.05%
Live pig	Agricultural & sideline products	15,510.00	15,500.00	-0.06%
Corn	Agricultural & sideline products	2,199.00	2,196.00	-0.14%
Soybean meal	Agricultural & sideline products	2,824.00	2,820.00	-0.14%
Peanut	Agricultural & sideline products	7,914.00	7,866.00	-0.61%
Red dates	Agricultural & sideline products	9,595.00	9,505.00	-0.94%
Rapeseed oil OI	Agricultural & sideline products	9,360.00	9,255.00	-1.12%
Soybean Oil	Agricultural & sideline products	7,934.00	7,842.00	-1.16%
Rapeseed meal	Agricultural & sideline products	2,369.00	2,326.00	-1.82%
Palm Oil	Agricultural & sideline products	9,948.00	9,696.00	-2.53%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days