China Commodity Futures Dominant Contract Price Chart - 09/04/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
37 commodities increased in prices,
12 fell and
4 remained unchanged on
09/04/2024.
The largest rises were Coking coal (8.22%),Iron ore (3.89%),Silicomanganese (2.44%), while the largest falls were Urea (-2.47%),Caustic soda (-0.80%),Methanol (-0.72%).
| Commodity | Sectors | 04-08 | 04-09 | Change |
| Coking coal | Energy | 1,459.00 | 1,579.00 | 8.22% |
| Iron ore | Steel | 772.00 | 802.00 | 3.89% |
| Silicomanganese | Steel | 6,160.00 | 6,310.00 | 2.44% |
| Soda ash | Chemical | 1,850.00 | 1,893.00 | 2.32% |
| BR | Rubber & plastics | 13,440.00 | 13,680.00 | 1.79% |
| Silver | Non-ferrous metals | 7,024.00 | 7,143.00 | 1.69% |
| Fuel Oil | Energy | 3,445.00 | 3,501.00 | 1.63% |
| Natural rubber | Rubber & plastics | 14,775.00 | 15,000.00 | 1.52% |
| Rebar | Steel | 3,517.00 | 3,570.00 | 1.51% |
| Hot rolled coil | Steel | 3,695.00 | 3,749.00 | 1.46% |
| Copper | Non-ferrous metals | 75,410.00 | 76,300.00 | 1.18% |
| Coke | Energy | 1,957.00 | 1,980.00 | 1.18% |
| Metal Silicon | Non-ferrous metals | 12,095.00 | 12,235.00 | 1.16% |
| Glass | Building materials | 1,474.00 | 1,490.00 | 1.09% |
| Zinc ingot | Non-ferrous metals | 21,690.00 | 21,910.00 | 1.01% |
| Egg | Agricultural & sideline products | 3,786.00 | 3,820.00 | 0.90% |
| Styrene | Chemical | 9,513.00 | 9,595.00 | 0.86% |
| PTA | Textile | 5,998.00 | 6,048.00 | 0.83% |
| Live pig | Agricultural & sideline products | 18,275.00 | 18,405.00 | 0.71% |
| Rapeseed | Agricultural & sideline products | 5,560.00 | 5,597.00 | 0.67% |
| LPG | Energy | 4,751.00 | 4,780.00 | 0.61% |
| Stainless steel plate | Steel | 13,635.00 | 13,715.00 | 0.59% |
| Peanut | Agricultural & sideline products | 9,430.00 | 9,482.00 | 0.55% |
| Wire Rod | Steel | 3,753.00 | 3,773.00 | 0.53% |
| Cotton yarn | Textile | 21,345.00 | 21,450.00 | 0.49% |
| Ferrosilicon | Steel | 6,514.00 | 6,546.00 | 0.49% |
| Red dates | Agricultural & sideline products | 12,190.00 | 12,245.00 | 0.45% |
| Wood pulp | Building materials | 6,210.00 | 6,238.00 | 0.45% |
| Gold | Non-ferrous metals | 553.32 | 555.38 | 0.37% |
| Aluminum | Non-ferrous metals | 20,155.00 | 20,225.00 | 0.35% |
| LLDPE | Rubber & plastics | 8,352.00 | 8,381.00 | 0.35% |
| Cotton Lint | Textile | 16,150.00 | 16,200.00 | 0.31% |
| Asphalt | Building materials | 3,807.00 | 3,817.00 | 0.26% |
| No.1 Soybean | Agricultural & sideline products | 4,795.00 | 4,804.00 | 0.19% |
| Soybean meal | Agricultural & sideline products | 3,327.00 | 3,332.00 | 0.15% |
| PP | Rubber & plastics | 7,590.00 | 7,598.00 | 0.11% |
| Corn | Agricultural & sideline products | 2,413.00 | 2,414.00 | 0.04% |
| Ethylene glycol | Chemical | 4,446.00 | 4,446.00 | 0.00% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Lithium carbonate | Chemical | 113,650.00 | 113,650.00 | 0.00% |
| PVC | Rubber & plastics | 5,782.00 | 5,782.00 | 0.00% |
| PX | Chemical | 8,734.00 | 8,728.00 | -0.07% |
| Lead ingot | Non-ferrous metals | 16,585.00 | 16,570.00 | -0.09% |
| Apple | Agricultural & sideline products | 7,545.00 | 7,537.00 | -0.11% |
| Rapeseed meal | Agricultural & sideline products | 2,719.00 | 2,716.00 | -0.11% |
| Rapeseed oil OI | Agricultural & sideline products | 8,323.00 | 8,308.00 | -0.18% |
| Polyester staple fiber | Textile | 7,512.00 | 7,486.00 | -0.35% |
| Palm Oil | Agricultural & sideline products | 7,860.00 | 7,832.00 | -0.36% |
| white sugar | Agricultural & sideline products | 6,530.00 | 6,497.00 | -0.51% |
| Soybean Oil | Agricultural & sideline products | 7,762.00 | 7,710.00 | -0.67% |
| Methanol | Energy | 2,497.00 | 2,479.00 | -0.72% |
| Caustic soda | Chemical | 2,373.00 | 2,354.00 | -0.80% |
| Urea | Chemical | 1,901.00 | 1,854.00 | -2.47% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
