China Commodity Futures Dominant Contract Price Chart - 11/04/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
30 fell and
2 remained unchanged on
11/04/2024.
The largest rises were Apple (5.12%),PVC (2.79%),Wood pulp (2.12%), while the largest falls were Lithium carbonate (-2.84%),Live pig (-1.46%),Natural rubber (-1.39%).
| Commodity | Sectors | 04-10 | 04-11 | Change |
| Apple | Agricultural & sideline products | 7,623.00 | 8,013.00 | 5.12% |
| PVC | Rubber & plastics | 5,801.00 | 5,963.00 | 2.79% |
| Wood pulp | Building materials | 6,238.00 | 6,370.00 | 2.12% |
| Red dates | Agricultural & sideline products | 12,485.00 | 12,715.00 | 1.84% |
| Zinc ingot | Non-ferrous metals | 22,330.00 | 22,645.00 | 1.41% |
| Coke | Energy | 2,015.00 | 2,043.00 | 1.39% |
| Coking coal | Energy | 1,608.00 | 1,627.50 | 1.21% |
| Wire Rod | Steel | 3,758.00 | 3,778.00 | 0.53% |
| PP | Rubber & plastics | 7,570.00 | 7,610.00 | 0.53% |
| Silicomanganese | Steel | 6,296.00 | 6,320.00 | 0.38% |
| Urea | Chemical | 1,888.00 | 1,895.00 | 0.37% |
| LLDPE | Rubber & plastics | 8,359.00 | 8,386.00 | 0.32% |
| Iron ore | Steel | 815.50 | 818.00 | 0.31% |
| Asphalt | Building materials | 3,811.00 | 3,822.00 | 0.29% |
| Rebar | Steel | 3,586.00 | 3,594.00 | 0.22% |
| Lead ingot | Non-ferrous metals | 16,690.00 | 16,725.00 | 0.21% |
| Soybean Oil | Agricultural & sideline products | 7,694.00 | 7,710.00 | 0.21% |
| Fuel Oil | Energy | 3,474.00 | 3,480.00 | 0.17% |
| Aluminum | Non-ferrous metals | 20,375.00 | 20,405.00 | 0.15% |
| Hot rolled coil | Steel | 3,750.00 | 3,753.00 | 0.08% |
| Peanut | Agricultural & sideline products | 9,458.00 | 9,460.00 | 0.02% |
| Stainless steel plate | Steel | 13,790.00 | 13,790.00 | 0.00% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Caustic soda | Chemical | 2,420.00 | 2,419.00 | -0.04% |
| No.1 Soybean | Agricultural & sideline products | 4,786.00 | 4,784.00 | -0.04% |
| Palm Oil | Agricultural & sideline products | 7,866.00 | 7,862.00 | -0.05% |
| Soda ash | Chemical | 1,933.00 | 1,930.00 | -0.16% |
| Ethylene glycol | Chemical | 4,444.00 | 4,437.00 | -0.16% |
| Egg | Agricultural & sideline products | 3,849.00 | 3,840.00 | -0.23% |
| Cotton Lint | Textile | 16,470.00 | 16,430.00 | -0.24% |
| Silver | Non-ferrous metals | 7,206.00 | 7,180.00 | -0.36% |
| PTA | Textile | 6,040.00 | 6,016.00 | -0.40% |
| Copper | Non-ferrous metals | 76,540.00 | 76,230.00 | -0.41% |
| Rapeseed oil OI | Agricultural & sideline products | 8,322.00 | 8,285.00 | -0.44% |
| Polyester staple fiber | Textile | 7,468.00 | 7,434.00 | -0.46% |
| Corn | Agricultural & sideline products | 2,417.00 | 2,405.00 | -0.50% |
| LPG | Energy | 4,741.00 | 4,717.00 | -0.51% |
| Gold | Non-ferrous metals | 558.40 | 555.54 | -0.51% |
| Metal Silicon | Non-ferrous metals | 12,255.00 | 12,190.00 | -0.53% |
| white sugar | Agricultural & sideline products | 6,497.00 | 6,462.00 | -0.54% |
| PX | Chemical | 8,700.00 | 8,650.00 | -0.57% |
| Rapeseed | Agricultural & sideline products | 5,588.00 | 5,553.00 | -0.63% |
| Cotton yarn | Textile | 21,560.00 | 21,415.00 | -0.67% |
| Styrene | Chemical | 9,490.00 | 9,421.00 | -0.73% |
| Rapeseed meal | Agricultural & sideline products | 2,720.00 | 2,696.00 | -0.88% |
| Soybean meal | Agricultural & sideline products | 3,326.00 | 3,294.00 | -0.96% |
| Methanol | Energy | 2,494.00 | 2,468.00 | -1.04% |
| Ferrosilicon | Steel | 6,556.00 | 6,484.00 | -1.10% |
| Glass | Building materials | 1,522.00 | 1,503.00 | -1.25% |
| BR | Rubber & plastics | 13,680.00 | 13,495.00 | -1.35% |
| Natural rubber | Rubber & plastics | 15,090.00 | 14,880.00 | -1.39% |
| Live pig | Agricultural & sideline products | 18,475.00 | 18,205.00 | -1.46% |
| Lithium carbonate | Chemical | 116,050.00 | 112,750.00 | -2.84% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
