China Commodity Futures Dominant Contract Price Chart - 12/04/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
32 fell and
2 remained unchanged on
12/04/2024.
The largest rises were Coke (8.10%),Urea (3.01%),Coking coal (2.83%), while the largest falls were BR (-1.74%),Rapeseed oil OI (-1.44%),Soda ash (-1.24%).
| Commodity | Sectors | 04-11 | 04-12 | Change |
| Coke | Energy | 2,043.00 | 2,208.50 | 8.10% |
| Urea | Chemical | 1,895.00 | 1,952.00 | 3.01% |
| Coking coal | Energy | 1,627.50 | 1,673.50 | 2.83% |
| Wire Rod | Steel | 3,778.00 | 3,840.00 | 1.64% |
| Silver | Non-ferrous metals | 7,180.00 | 7,292.00 | 1.56% |
| Gold | Non-ferrous metals | 555.54 | 562.32 | 1.22% |
| Iron ore | Steel | 818.00 | 827.50 | 1.16% |
| Zinc ingot | Non-ferrous metals | 22,645.00 | 22,845.00 | 0.88% |
| Aluminum | Non-ferrous metals | 20,405.00 | 20,585.00 | 0.88% |
| Wood pulp | Building materials | 6,370.00 | 6,422.00 | 0.82% |
| Fuel Oil | Energy | 3,480.00 | 3,504.00 | 0.69% |
| Rebar | Steel | 3,594.00 | 3,617.00 | 0.64% |
| Stainless steel plate | Steel | 13,790.00 | 13,860.00 | 0.51% |
| Hot rolled coil | Steel | 3,753.00 | 3,768.00 | 0.40% |
| Methanol | Energy | 2,468.00 | 2,473.00 | 0.20% |
| PVC | Rubber & plastics | 5,963.00 | 5,972.00 | 0.15% |
| Copper | Non-ferrous metals | 76,230.00 | 76,340.00 | 0.14% |
| Peanut | Agricultural & sideline products | 9,460.00 | 9,470.00 | 0.11% |
| Silicomanganese | Steel | 6,320.00 | 6,326.00 | 0.09% |
| Ethylene glycol | Chemical | 4,437.00 | 4,437.00 | 0.00% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Rapeseed meal | Agricultural & sideline products | 2,696.00 | 2,695.00 | -0.04% |
| Styrene | Chemical | 9,421.00 | 9,413.00 | -0.08% |
| Apple | Agricultural & sideline products | 8,013.00 | 8,006.00 | -0.09% |
| Soybean meal | Agricultural & sideline products | 3,294.00 | 3,291.00 | -0.09% |
| Ferrosilicon | Steel | 6,484.00 | 6,474.00 | -0.15% |
| No.1 Soybean | Agricultural & sideline products | 4,784.00 | 4,776.00 | -0.17% |
| PP | Rubber & plastics | 7,610.00 | 7,596.00 | -0.18% |
| Red dates | Agricultural & sideline products | 12,715.00 | 12,690.00 | -0.20% |
| LLDPE | Rubber & plastics | 8,386.00 | 8,369.00 | -0.20% |
| Lead ingot | Non-ferrous metals | 16,725.00 | 16,690.00 | -0.21% |
| Lithium carbonate | Chemical | 112,750.00 | 112,350.00 | -0.35% |
| Metal Silicon | Non-ferrous metals | 12,190.00 | 12,140.00 | -0.41% |
| Corn | Agricultural & sideline products | 2,405.00 | 2,395.00 | -0.42% |
| PX | Chemical | 8,650.00 | 8,612.00 | -0.44% |
| Asphalt | Building materials | 3,822.00 | 3,804.00 | -0.47% |
| Cotton Lint | Textile | 16,430.00 | 16,340.00 | -0.55% |
| PTA | Textile | 6,016.00 | 5,980.00 | -0.60% |
| Rapeseed | Agricultural & sideline products | 5,553.00 | 5,519.00 | -0.61% |
| LPG | Energy | 4,717.00 | 4,688.00 | -0.61% |
| Palm Oil | Agricultural & sideline products | 7,862.00 | 7,812.00 | -0.64% |
| Polyester staple fiber | Textile | 7,434.00 | 7,384.00 | -0.67% |
| Egg | Agricultural & sideline products | 3,840.00 | 3,814.00 | -0.68% |
| Cotton yarn | Textile | 21,415.00 | 21,270.00 | -0.68% |
| Glass | Building materials | 1,503.00 | 1,492.00 | -0.73% |
| white sugar | Agricultural & sideline products | 6,462.00 | 6,404.00 | -0.90% |
| Caustic soda | Chemical | 2,419.00 | 2,396.00 | -0.95% |
| Soybean Oil | Agricultural & sideline products | 7,710.00 | 7,626.00 | -1.09% |
| Live pig | Agricultural & sideline products | 18,205.00 | 18,005.00 | -1.10% |
| Natural rubber | Rubber & plastics | 14,880.00 | 14,705.00 | -1.18% |
| Soda ash | Chemical | 1,930.00 | 1,906.00 | -1.24% |
| Rapeseed oil OI | Agricultural & sideline products | 8,285.00 | 8,166.00 | -1.44% |
| BR | Rubber & plastics | 13,495.00 | 13,260.00 | -1.74% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
