China Commodity Futures Dominant Contract Price Chart - 15/04/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
40 commodities increased in prices,
11 fell and
2 remained unchanged on
15/04/2024.
The largest rises were Silver (2.96%),Coking coal (2.69%),Rapeseed meal (2.26%), while the largest falls were Red dates (-1.26%),Peanut (-1.14%),Glass (-1.14%).
| Commodity | Sectors | 04-12 | 04-15 | Change |
| Silver | Non-ferrous metals | 7,292.00 | 7,508.00 | 2.96% |
| Coking coal | Energy | 1,673.50 | 1,718.50 | 2.69% |
| Rapeseed meal | Agricultural & sideline products | 2,695.00 | 2,756.00 | 2.26% |
| Urea | Chemical | 1,952.00 | 1,994.00 | 2.15% |
| Soybean meal | Agricultural & sideline products | 3,291.00 | 3,355.00 | 1.94% |
| Fuel Oil | Energy | 3,504.00 | 3,568.00 | 1.83% |
| Gold | Non-ferrous metals | 562.32 | 571.74 | 1.68% |
| Aluminum | Non-ferrous metals | 20,585.00 | 20,860.00 | 1.34% |
| Iron ore | Steel | 827.50 | 838.50 | 1.33% |
| Coke | Energy | 2,208.50 | 2,236.00 | 1.25% |
| Methanol | Energy | 2,473.00 | 2,503.00 | 1.21% |
| Egg | Agricultural & sideline products | 3,814.00 | 3,857.00 | 1.13% |
| Rapeseed oil OI | Agricultural & sideline products | 8,166.00 | 8,255.00 | 1.09% |
| Caustic soda | Chemical | 2,396.00 | 2,422.00 | 1.09% |
| Styrene | Chemical | 9,413.00 | 9,511.00 | 1.04% |
| Soybean Oil | Agricultural & sideline products | 7,626.00 | 7,704.00 | 1.02% |
| Soda ash | Chemical | 1,906.00 | 1,925.00 | 1.00% |
| Copper | Non-ferrous metals | 76,340.00 | 77,080.00 | 0.97% |
| Asphalt | Building materials | 3,804.00 | 3,840.00 | 0.95% |
| Stainless steel plate | Steel | 13,860.00 | 13,985.00 | 0.90% |
| Rapeseed | Agricultural & sideline products | 5,519.00 | 5,568.00 | 0.89% |
| Zinc ingot | Non-ferrous metals | 22,845.00 | 23,040.00 | 0.85% |
| PX | Chemical | 8,612.00 | 8,674.00 | 0.72% |
| Lead ingot | Non-ferrous metals | 16,690.00 | 16,795.00 | 0.63% |
| PTA | Textile | 5,980.00 | 6,016.00 | 0.60% |
| Apple | Agricultural & sideline products | 8,006.00 | 8,048.00 | 0.52% |
| LPG | Energy | 4,688.00 | 4,707.00 | 0.41% |
| LLDPE | Rubber & plastics | 8,369.00 | 8,400.00 | 0.37% |
| Ethylene glycol | Chemical | 4,437.00 | 4,453.00 | 0.36% |
| Silicomanganese | Steel | 6,326.00 | 6,348.00 | 0.35% |
| Cotton Lint | Textile | 16,340.00 | 16,390.00 | 0.31% |
| Polyester staple fiber | Textile | 7,384.00 | 7,406.00 | 0.30% |
| Ferrosilicon | Steel | 6,474.00 | 6,490.00 | 0.25% |
| Cotton yarn | Textile | 21,270.00 | 21,320.00 | 0.24% |
| Hot rolled coil | Steel | 3,768.00 | 3,775.00 | 0.19% |
| Natural rubber | Rubber & plastics | 14,705.00 | 14,720.00 | 0.10% |
| Metal Silicon | Non-ferrous metals | 12,140.00 | 12,150.00 | 0.08% |
| Live pig | Agricultural & sideline products | 18,005.00 | 18,015.00 | 0.06% |
| Lithium carbonate | Chemical | 112,350.00 | 112,400.00 | 0.04% |
| Corn | Agricultural & sideline products | 2,395.00 | 2,396.00 | 0.04% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| PP | Rubber & plastics | 7,596.00 | 7,596.00 | 0.00% |
| Palm Oil | Agricultural & sideline products | 7,812.00 | 7,808.00 | -0.05% |
| PVC | Rubber & plastics | 5,972.00 | 5,964.00 | -0.13% |
| Rebar | Steel | 3,617.00 | 3,611.00 | -0.17% |
| Wood pulp | Building materials | 6,422.00 | 6,404.00 | -0.28% |
| BR | Rubber & plastics | 13,260.00 | 13,210.00 | -0.38% |
| white sugar | Agricultural & sideline products | 6,404.00 | 6,361.00 | -0.67% |
| No.1 Soybean | Agricultural & sideline products | 4,776.00 | 4,738.00 | -0.80% |
| Wire Rod | Steel | 3,840.00 | 3,803.00 | -0.96% |
| Glass | Building materials | 1,492.00 | 1,475.00 | -1.14% |
| Peanut | Agricultural & sideline products | 9,470.00 | 9,362.00 | -1.14% |
| Red dates | Agricultural & sideline products | 12,690.00 | 12,530.00 | -1.26% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
