China Commodity Futures Dominant Contract Price Chart - 16/04/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
31 fell and
2 remained unchanged on
16/04/2024.
The largest rises were Rapeseed meal (1.89%),Coking coal (1.31%),Corn (0.96%), while the largest falls were Lithium carbonate (-2.94%),Zinc ingot (-2.47%),Aluminum (-2.13%).
| Commodity | Sectors | 04-15 | 04-16 | Change |
| Rapeseed meal | Agricultural & sideline products | 2,756.00 | 2,808.00 | 1.89% |
| Coking coal | Energy | 1,718.50 | 1,741.00 | 1.31% |
| Corn | Agricultural & sideline products | 2,396.00 | 2,419.00 | 0.96% |
| PX | Chemical | 8,674.00 | 8,752.00 | 0.90% |
| Ferrosilicon | Steel | 6,490.00 | 6,538.00 | 0.74% |
| Styrene | Chemical | 9,511.00 | 9,578.00 | 0.70% |
| PTA | Textile | 6,016.00 | 6,058.00 | 0.70% |
| Methanol | Energy | 2,503.00 | 2,520.00 | 0.68% |
| Soybean meal | Agricultural & sideline products | 3,355.00 | 3,377.00 | 0.66% |
| Silicomanganese | Steel | 6,348.00 | 6,388.00 | 0.63% |
| Coke | Energy | 2,236.00 | 2,246.00 | 0.45% |
| Rapeseed | Agricultural & sideline products | 5,568.00 | 5,589.00 | 0.38% |
| Polyester staple fiber | Textile | 7,406.00 | 7,428.00 | 0.30% |
| Hot rolled coil | Steel | 3,775.00 | 3,784.00 | 0.24% |
| LLDPE | Rubber & plastics | 8,400.00 | 8,416.00 | 0.19% |
| Lead ingot | Non-ferrous metals | 16,795.00 | 16,825.00 | 0.18% |
| LPG | Energy | 4,707.00 | 4,715.00 | 0.17% |
| PP | Rubber & plastics | 7,596.00 | 7,606.00 | 0.13% |
| Rebar | Steel | 3,611.00 | 3,612.00 | 0.03% |
| Copper | Non-ferrous metals | 77,080.00 | 77,100.00 | 0.03% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Cotton Lint | Textile | 16,390.00 | 16,390.00 | 0.00% |
| Fuel Oil | Energy | 3,568.00 | 3,564.00 | -0.11% |
| Stainless steel plate | Steel | 13,985.00 | 13,960.00 | -0.18% |
| Wood pulp | Building materials | 6,404.00 | 6,390.00 | -0.22% |
| Ethylene glycol | Chemical | 4,453.00 | 4,439.00 | -0.31% |
| Wire Rod | Steel | 3,803.00 | 3,788.00 | -0.39% |
| Cotton yarn | Textile | 21,320.00 | 21,235.00 | -0.40% |
| Iron ore | Steel | 838.50 | 834.50 | -0.48% |
| Red dates | Agricultural & sideline products | 12,530.00 | 12,470.00 | -0.48% |
| BR | Rubber & plastics | 13,210.00 | 13,135.00 | -0.57% |
| No.1 Soybean | Agricultural & sideline products | 4,738.00 | 4,711.00 | -0.57% |
| Urea | Chemical | 1,994.00 | 1,979.00 | -0.75% |
| PVC | Rubber & plastics | 5,964.00 | 5,919.00 | -0.75% |
| Live pig | Agricultural & sideline products | 18,015.00 | 17,875.00 | -0.78% |
| Egg | Agricultural & sideline products | 3,857.00 | 3,827.00 | -0.78% |
| Metal Silicon | Non-ferrous metals | 12,150.00 | 12,055.00 | -0.78% |
| Soda ash | Chemical | 1,925.00 | 1,908.00 | -0.88% |
| Apple | Agricultural & sideline products | 8,048.00 | 7,974.00 | -0.92% |
| Asphalt | Building materials | 3,840.00 | 3,804.00 | -0.94% |
| white sugar | Agricultural & sideline products | 6,361.00 | 6,299.00 | -0.97% |
| Natural rubber | Rubber & plastics | 14,720.00 | 14,575.00 | -0.99% |
| Glass | Building materials | 1,475.00 | 1,460.00 | -1.02% |
| Silver | Non-ferrous metals | 7,508.00 | 7,416.00 | -1.23% |
| Peanut | Agricultural & sideline products | 9,362.00 | 9,246.00 | -1.24% |
| Soybean Oil | Agricultural & sideline products | 7,704.00 | 7,598.00 | -1.38% |
| Gold | Non-ferrous metals | 571.74 | 563.28 | -1.48% |
| Caustic soda | Chemical | 2,422.00 | 2,385.00 | -1.53% |
| Rapeseed oil OI | Agricultural & sideline products | 8,255.00 | 8,127.00 | -1.55% |
| Palm Oil | Agricultural & sideline products | 7,808.00 | 7,644.00 | -2.10% |
| Aluminum | Non-ferrous metals | 20,860.00 | 20,415.00 | -2.13% |
| Zinc ingot | Non-ferrous metals | 23,040.00 | 22,470.00 | -2.47% |
| Lithium carbonate | Chemical | 112,400.00 | 109,100.00 | -2.94% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
