China Commodity Futures Dominant Contract Price Chart - 17/04/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
35 fell and
1 remained unchanged on
17/04/2024.
The largest rises were Ethylene glycol (1.62%),Iron ore (1.62%),Urea (1.26%), while the largest falls were Apple (-2.72%),Rapeseed meal (-2.31%),Metal Silicon (-1.62%).
| Commodity | Sectors | 04-16 | 04-17 | Change |
| Ethylene glycol | Chemical | 4,439.00 | 4,511.00 | 1.62% |
| Iron ore | Steel | 834.50 | 848.00 | 1.62% |
| Urea | Chemical | 1,979.00 | 2,004.00 | 1.26% |
| Gold | Non-ferrous metals | 563.28 | 568.30 | 0.89% |
| Lead ingot | Non-ferrous metals | 16,825.00 | 16,965.00 | 0.83% |
| Rebar | Steel | 3,612.00 | 3,639.00 | 0.75% |
| Coking coal | Energy | 1,741.00 | 1,753.50 | 0.72% |
| Hot rolled coil | Steel | 3,784.00 | 3,802.00 | 0.48% |
| Coke | Energy | 2,246.00 | 2,255.50 | 0.42% |
| Ferrosilicon | Steel | 6,538.00 | 6,564.00 | 0.40% |
| Wire Rod | Steel | 3,788.00 | 3,800.00 | 0.32% |
| Silicomanganese | Steel | 6,388.00 | 6,408.00 | 0.31% |
| PX | Chemical | 8,752.00 | 8,776.00 | 0.27% |
| Styrene | Chemical | 9,578.00 | 9,601.00 | 0.24% |
| PTA | Textile | 6,058.00 | 6,072.00 | 0.23% |
| Polyester staple fiber | Textile | 7,428.00 | 7,438.00 | 0.13% |
| Lithium carbonate | Chemical | 109,100.00 | 109,200.00 | 0.09% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| PP | Rubber & plastics | 7,606.00 | 7,604.00 | -0.03% |
| BR | Rubber & plastics | 13,135.00 | 13,130.00 | -0.04% |
| Methanol | Energy | 2,520.00 | 2,519.00 | -0.04% |
| LLDPE | Rubber & plastics | 8,416.00 | 8,412.00 | -0.05% |
| Zinc ingot | Non-ferrous metals | 22,470.00 | 22,455.00 | -0.07% |
| Glass | Building materials | 1,460.00 | 1,458.00 | -0.14% |
| Fuel Oil | Energy | 3,564.00 | 3,559.00 | -0.14% |
| Rapeseed | Agricultural & sideline products | 5,589.00 | 5,581.00 | -0.14% |
| Stainless steel plate | Steel | 13,960.00 | 13,940.00 | -0.14% |
| PVC | Rubber & plastics | 5,919.00 | 5,898.00 | -0.35% |
| Natural rubber | Rubber & plastics | 14,575.00 | 14,505.00 | -0.48% |
| Caustic soda | Chemical | 2,385.00 | 2,373.00 | -0.50% |
| Aluminum | Non-ferrous metals | 20,415.00 | 20,300.00 | -0.56% |
| Corn | Agricultural & sideline products | 2,419.00 | 2,405.00 | -0.58% |
| Copper | Non-ferrous metals | 77,100.00 | 76,640.00 | -0.60% |
| LPG | Energy | 4,715.00 | 4,686.00 | -0.62% |
| Soda ash | Chemical | 1,908.00 | 1,896.00 | -0.63% |
| Live pig | Agricultural & sideline products | 17,875.00 | 17,755.00 | -0.67% |
| white sugar | Agricultural & sideline products | 6,299.00 | 6,255.00 | -0.70% |
| Asphalt | Building materials | 3,804.00 | 3,776.00 | -0.74% |
| No.1 Soybean | Agricultural & sideline products | 4,711.00 | 4,676.00 | -0.74% |
| Peanut | Agricultural & sideline products | 9,246.00 | 9,176.00 | -0.76% |
| Silver | Non-ferrous metals | 7,416.00 | 7,356.00 | -0.81% |
| Wood pulp | Building materials | 6,390.00 | 6,336.00 | -0.85% |
| Cotton yarn | Textile | 21,235.00 | 21,020.00 | -1.01% |
| Soybean Oil | Agricultural & sideline products | 7,598.00 | 7,514.00 | -1.11% |
| Red dates | Agricultural & sideline products | 12,470.00 | 12,330.00 | -1.12% |
| Rapeseed oil OI | Agricultural & sideline products | 8,127.00 | 8,030.00 | -1.19% |
| Egg | Agricultural & sideline products | 3,827.00 | 3,779.00 | -1.25% |
| Cotton Lint | Textile | 16,390.00 | 16,170.00 | -1.34% |
| Soybean meal | Agricultural & sideline products | 3,377.00 | 3,326.00 | -1.51% |
| Palm Oil | Agricultural & sideline products | 7,644.00 | 7,522.00 | -1.60% |
| Metal Silicon | Non-ferrous metals | 12,055.00 | 11,860.00 | -1.62% |
| Rapeseed meal | Agricultural & sideline products | 2,808.00 | 2,743.00 | -2.31% |
| Apple | Agricultural & sideline products | 7,974.00 | 7,757.00 | -2.72% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
