China Commodity Futures Dominant Contract Price Chart - 22/04/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
25 commodities increased in prices,
27 fell and
1 remained unchanged on
22/04/2024.
The largest rises were Silicomanganese (2.18%),Soda ash (1.90%),Red dates (1.59%), while the largest falls were Fuel Oil (-2.77%),Urea (-1.30%),LPG (-1.18%).
| Commodity | Sectors | 04-19 | 04-22 | Change |
| Silicomanganese | Steel | 6,522.00 | 6,664.00 | 2.18% |
| Soda ash | Chemical | 2,102.00 | 2,142.00 | 1.90% |
| Red dates | Agricultural & sideline products | 12,565.00 | 12,765.00 | 1.59% |
| Glass | Building materials | 1,506.00 | 1,527.00 | 1.39% |
| Copper | Non-ferrous metals | 78,980.00 | 80,080.00 | 1.39% |
| Stainless steel plate | Steel | 14,305.00 | 14,495.00 | 1.33% |
| Ferrosilicon | Steel | 6,672.00 | 6,742.00 | 1.05% |
| Wood pulp | Building materials | 6,270.00 | 6,334.00 | 1.02% |
| Aluminum | Non-ferrous metals | 20,380.00 | 20,575.00 | 0.96% |
| Caustic soda | Chemical | 2,426.00 | 2,449.00 | 0.95% |
| Rapeseed meal | Agricultural & sideline products | 2,728.00 | 2,751.00 | 0.84% |
| Egg | Agricultural & sideline products | 3,809.00 | 3,839.00 | 0.79% |
| Lithium carbonate | Chemical | 108,150.00 | 109,000.00 | 0.79% |
| Live pig | Agricultural & sideline products | 18,020.00 | 18,155.00 | 0.75% |
| Soybean meal | Agricultural & sideline products | 3,331.00 | 3,350.00 | 0.57% |
| Zinc ingot | Non-ferrous metals | 22,605.00 | 22,730.00 | 0.55% |
| Rapeseed oil OI | Agricultural & sideline products | 8,014.00 | 8,046.00 | 0.40% |
| Metal Silicon | Non-ferrous metals | 11,610.00 | 11,640.00 | 0.26% |
| Peanut | Agricultural & sideline products | 9,164.00 | 9,186.00 | 0.24% |
| Corn | Agricultural & sideline products | 2,407.00 | 2,412.00 | 0.21% |
| Lead ingot | Non-ferrous metals | 17,240.00 | 17,275.00 | 0.20% |
| PVC | Rubber & plastics | 5,902.00 | 5,912.00 | 0.17% |
| Polyester staple fiber | Textile | 7,430.00 | 7,442.00 | 0.16% |
| Cotton yarn | Textile | 20,775.00 | 20,795.00 | 0.10% |
| No.1 Soybean | Agricultural & sideline products | 4,628.00 | 4,630.00 | 0.04% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Ethylene glycol | Chemical | 4,552.00 | 4,551.00 | -0.02% |
| Soybean Oil | Agricultural & sideline products | 7,466.00 | 7,462.00 | -0.05% |
| LLDPE | Rubber & plastics | 8,478.00 | 8,468.00 | -0.12% |
| Natural rubber | Rubber & plastics | 14,575.00 | 14,555.00 | -0.14% |
| Cotton Lint | Textile | 15,885.00 | 15,860.00 | -0.16% |
| white sugar | Agricultural & sideline products | 6,215.00 | 6,205.00 | -0.16% |
| PX | Chemical | 8,640.00 | 8,626.00 | -0.16% |
| Rebar | Steel | 3,678.00 | 3,672.00 | -0.16% |
| Iron ore | Steel | 867.00 | 865.50 | -0.17% |
| Methanol | Energy | 2,579.00 | 2,574.00 | -0.19% |
| PP | Rubber & plastics | 7,653.00 | 7,632.00 | -0.27% |
| Apple | Agricultural & sideline products | 7,634.00 | 7,610.00 | -0.31% |
| Rapeseed | Agricultural & sideline products | 5,580.00 | 5,561.00 | -0.34% |
| PTA | Textile | 5,998.00 | 5,974.00 | -0.40% |
| Coke | Energy | 2,314.00 | 2,304.50 | -0.41% |
| Styrene | Chemical | 9,594.00 | 9,551.00 | -0.45% |
| Hot rolled coil | Steel | 3,842.00 | 3,823.00 | -0.49% |
| Gold | Non-ferrous metals | 567.70 | 564.84 | -0.50% |
| Asphalt | Building materials | 3,764.00 | 3,744.00 | -0.53% |
| Wire Rod | Steel | 3,848.00 | 3,826.00 | -0.57% |
| BR | Rubber & plastics | 13,210.00 | 13,115.00 | -0.72% |
| Coking coal | Energy | 1,805.50 | 1,790.50 | -0.83% |
| Silver | Non-ferrous metals | 7,406.00 | 7,340.00 | -0.89% |
| Palm Oil | Agricultural & sideline products | 7,436.00 | 7,364.00 | -0.97% |
| LPG | Energy | 4,672.00 | 4,617.00 | -1.18% |
| Urea | Chemical | 2,083.00 | 2,056.00 | -1.30% |
| Fuel Oil | Energy | 3,576.00 | 3,477.00 | -2.77% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
