China Commodity Futures Dominant Contract Price Chart - 28/05/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
33 commodities increased in prices,
19 fell and
1 remained unchanged on
28/05/2024.
The largest rises were Silver (3.77%),Fuel Oil (2.69%),Silicomanganese (2.69%), while the largest falls were Coking coal (-1.75%),Soda ash (-0.99%),Live pig (-0.69%).
| Commodity | Sectors | 05-27 | 05-28 | Change |
| Silver | Non-ferrous metals | 8,032.00 | 8,335.00 | 3.77% |
| Fuel Oil | Energy | 3,418.00 | 3,510.00 | 2.69% |
| Silicomanganese | Steel | 9,158.00 | 9,404.00 | 2.69% |
| LPG | Energy | 4,728.00 | 4,821.00 | 1.97% |
| Natural rubber | Rubber & plastics | 14,990.00 | 15,270.00 | 1.87% |
| BR | Rubber & plastics | 13,795.00 | 14,025.00 | 1.67% |
| Palm Oil | Agricultural & sideline products | 7,622.00 | 7,738.00 | 1.52% |
| Lead ingot | Non-ferrous metals | 18,540.00 | 18,805.00 | 1.43% |
| Styrene | Chemical | 9,511.00 | 9,631.00 | 1.26% |
| Soybean Oil | Agricultural & sideline products | 7,974.00 | 8,072.00 | 1.23% |
| Copper | Non-ferrous metals | 83,820.00 | 84,750.00 | 1.11% |
| PP | Rubber & plastics | 7,792.00 | 7,864.00 | 0.92% |
| Aluminum | Non-ferrous metals | 21,000.00 | 21,185.00 | 0.88% |
| Stainless steel plate | Steel | 14,675.00 | 14,800.00 | 0.85% |
| Rapeseed oil OI | Agricultural & sideline products | 8,825.00 | 8,891.00 | 0.75% |
| LLDPE | Rubber & plastics | 8,611.00 | 8,673.00 | 0.72% |
| Zinc ingot | Non-ferrous metals | 24,715.00 | 24,890.00 | 0.71% |
| Wood pulp | Building materials | 6,286.00 | 6,328.00 | 0.67% |
| Methanol | Energy | 2,615.00 | 2,631.00 | 0.61% |
| white sugar | Agricultural & sideline products | 6,183.00 | 6,219.00 | 0.58% |
| Gold | Non-ferrous metals | 555.42 | 558.58 | 0.57% |
| Urea | Chemical | 2,189.00 | 2,200.00 | 0.50% |
| PVC | Rubber & plastics | 6,489.00 | 6,506.00 | 0.26% |
| Cotton Lint | Textile | 15,470.00 | 15,510.00 | 0.26% |
| Ethylene glycol | Chemical | 4,569.00 | 4,580.00 | 0.24% |
| Cotton yarn | Textile | 21,200.00 | 21,245.00 | 0.21% |
| Coke | Energy | 2,354.00 | 2,358.00 | 0.17% |
| Peanut | Agricultural & sideline products | 9,150.00 | 9,164.00 | 0.15% |
| Hot rolled coil | Steel | 3,883.00 | 3,887.00 | 0.10% |
| Rapeseed | Agricultural & sideline products | 5,831.00 | 5,836.00 | 0.09% |
| Wire Rod | Steel | 4,006.00 | 4,009.00 | 0.07% |
| Rebar | Steel | 3,766.00 | 3,768.00 | 0.05% |
| PX | Chemical | 8,584.00 | 8,586.00 | 0.02% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Iron ore | Steel | 901.50 | 901.00 | -0.06% |
| PTA | Textile | 5,948.00 | 5,944.00 | -0.07% |
| Metal Silicon | Non-ferrous metals | 12,945.00 | 12,935.00 | -0.08% |
| Corn | Agricultural & sideline products | 2,453.00 | 2,451.00 | -0.08% |
| Red dates | Agricultural & sideline products | 11,945.00 | 11,925.00 | -0.17% |
| Apple | Agricultural & sideline products | 7,552.00 | 7,538.00 | -0.19% |
| Caustic soda | Chemical | 2,829.00 | 2,823.00 | -0.21% |
| No.1 Soybean | Agricultural & sideline products | 4,658.00 | 4,648.00 | -0.21% |
| Egg | Agricultural & sideline products | 4,001.00 | 3,992.00 | -0.22% |
| Asphalt | Building materials | 3,680.00 | 3,671.00 | -0.24% |
| Soybean meal | Agricultural & sideline products | 3,599.00 | 3,589.00 | -0.28% |
| Polyester staple fiber | Textile | 7,442.00 | 7,414.00 | -0.38% |
| Lithium carbonate | Chemical | 106,800.00 | 106,350.00 | -0.42% |
| Rapeseed meal | Agricultural & sideline products | 2,893.00 | 2,880.00 | -0.45% |
| Ferrosilicon | Steel | 7,384.00 | 7,342.00 | -0.57% |
| Glass | Building materials | 1,713.00 | 1,703.00 | -0.58% |
| Live pig | Agricultural & sideline products | 18,240.00 | 18,115.00 | -0.69% |
| Soda ash | Chemical | 2,427.00 | 2,403.00 | -0.99% |
| Coking coal | Energy | 1,775.50 | 1,744.50 | -1.75% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
