China Commodity Futures Dominant Contract Price Chart - 29/05/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
32 fell and
2 remained unchanged on
29/05/2024.
The largest rises were Palm Oil (1.14%),Fuel Oil (1.08%),Silver (1.07%), while the largest falls were Metal Silicon (-2.78%),Rapeseed meal (-2.74%),Soybean meal (-2.40%).
| Commodity | Sectors | 05-28 | 05-29 | Change |
| Palm Oil | Agricultural & sideline products | 7,738.00 | 7,826.00 | 1.14% |
| Fuel Oil | Energy | 3,510.00 | 3,548.00 | 1.08% |
| Silver | Non-ferrous metals | 8,335.00 | 8,424.00 | 1.07% |
| Rapeseed oil OI | Agricultural & sideline products | 8,891.00 | 8,964.00 | 0.82% |
| Zinc ingot | Non-ferrous metals | 24,890.00 | 25,070.00 | 0.72% |
| Lead ingot | Non-ferrous metals | 18,805.00 | 18,925.00 | 0.64% |
| Corn | Agricultural & sideline products | 2,451.00 | 2,465.00 | 0.57% |
| Aluminum | Non-ferrous metals | 21,185.00 | 21,305.00 | 0.57% |
| Soybean Oil | Agricultural & sideline products | 8,072.00 | 8,114.00 | 0.52% |
| BR | Rubber & plastics | 14,025.00 | 14,080.00 | 0.39% |
| Cotton Lint | Textile | 15,510.00 | 15,570.00 | 0.39% |
| Peanut | Agricultural & sideline products | 9,164.00 | 9,194.00 | 0.33% |
| Glass | Building materials | 1,703.00 | 1,708.00 | 0.29% |
| No.1 Soybean | Agricultural & sideline products | 4,648.00 | 4,657.00 | 0.19% |
| Copper | Non-ferrous metals | 84,750.00 | 84,910.00 | 0.19% |
| Cotton yarn | Textile | 21,245.00 | 21,285.00 | 0.19% |
| Gold | Non-ferrous metals | 558.58 | 559.58 | 0.18% |
| Red dates | Agricultural & sideline products | 11,925.00 | 11,935.00 | 0.08% |
| Natural rubber | Rubber & plastics | 15,270.00 | 15,275.00 | 0.03% |
| PTA | Textile | 5,944.00 | 5,944.00 | 0.00% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Styrene | Chemical | 9,631.00 | 9,629.00 | -0.02% |
| PX | Chemical | 8,586.00 | 8,584.00 | -0.02% |
| Silicomanganese | Steel | 9,404.00 | 9,398.00 | -0.06% |
| Apple | Agricultural & sideline products | 7,538.00 | 7,532.00 | -0.08% |
| white sugar | Agricultural & sideline products | 6,219.00 | 6,213.00 | -0.10% |
| Asphalt | Building materials | 3,671.00 | 3,659.00 | -0.33% |
| Ethylene glycol | Chemical | 4,580.00 | 4,565.00 | -0.33% |
| Methanol | Energy | 2,631.00 | 2,622.00 | -0.34% |
| Polyester staple fiber | Textile | 7,414.00 | 7,388.00 | -0.35% |
| LLDPE | Rubber & plastics | 8,673.00 | 8,637.00 | -0.42% |
| Rapeseed | Agricultural & sideline products | 5,836.00 | 5,808.00 | -0.48% |
| Hot rolled coil | Steel | 3,887.00 | 3,867.00 | -0.51% |
| PP | Rubber & plastics | 7,864.00 | 7,818.00 | -0.58% |
| Wood pulp | Building materials | 6,328.00 | 6,288.00 | -0.63% |
| Urea | Chemical | 2,200.00 | 2,186.00 | -0.64% |
| Coke | Energy | 2,358.00 | 2,340.50 | -0.74% |
| Rebar | Steel | 3,768.00 | 3,740.00 | -0.74% |
| Stainless steel plate | Steel | 14,800.00 | 14,685.00 | -0.78% |
| Wire Rod | Steel | 4,009.00 | 3,972.00 | -0.92% |
| Live pig | Agricultural & sideline products | 18,115.00 | 17,910.00 | -1.13% |
| LPG | Energy | 4,821.00 | 4,765.00 | -1.16% |
| Soda ash | Chemical | 2,403.00 | 2,374.00 | -1.21% |
| Egg | Agricultural & sideline products | 3,992.00 | 3,939.00 | -1.33% |
| Ferrosilicon | Steel | 7,342.00 | 7,244.00 | -1.33% |
| Lithium carbonate | Chemical | 106,350.00 | 104,900.00 | -1.36% |
| Iron ore | Steel | 901.00 | 886.00 | -1.66% |
| PVC | Rubber & plastics | 6,506.00 | 6,396.00 | -1.69% |
| Coking coal | Energy | 1,744.50 | 1,714.00 | -1.75% |
| Caustic soda | Chemical | 2,823.00 | 2,772.00 | -1.81% |
| Soybean meal | Agricultural & sideline products | 3,589.00 | 3,503.00 | -2.40% |
| Rapeseed meal | Agricultural & sideline products | 2,880.00 | 2,801.00 | -2.74% |
| Metal Silicon | Non-ferrous metals | 12,935.00 | 12,575.00 | -2.78% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
