China Commodity Futures Dominant Contract Price Chart - 31/05/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
41 fell and
1 remained unchanged on
31/05/2024.
The largest rises were Ferrosilicon (4.83%),Caustic soda (1.58%),Egg (0.91%), while the largest falls were Silicomanganese (-2.70%),Soda ash (-2.63%),Coke (-2.49%).
| Commodity | Sectors | 05-30 | 05-31 | Change |
| Ferrosilicon | Steel | 7,702.00 | 8,074.00 | 4.83% |
| Caustic soda | Chemical | 2,791.00 | 2,835.00 | 1.58% |
| Egg | Agricultural & sideline products | 3,941.00 | 3,977.00 | 0.91% |
| Styrene | Chemical | 9,658.00 | 9,714.00 | 0.58% |
| BR | Rubber & plastics | 14,405.00 | 14,485.00 | 0.56% |
| PVC | Rubber & plastics | 6,519.00 | 6,539.00 | 0.31% |
| Polyester staple fiber | Textile | 7,454.00 | 7,470.00 | 0.21% |
| Gold | Non-ferrous metals | 555.58 | 556.34 | 0.14% |
| Palm Oil | Agricultural & sideline products | 7,808.00 | 7,818.00 | 0.13% |
| Live pig | Agricultural & sideline products | 17,920.00 | 17,940.00 | 0.11% |
| PP | Rubber & plastics | 7,869.00 | 7,876.00 | 0.09% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Soybean meal | Agricultural & sideline products | 3,486.00 | 3,485.00 | -0.03% |
| PTA | Textile | 5,998.00 | 5,996.00 | -0.03% |
| Corn | Agricultural & sideline products | 2,458.00 | 2,457.00 | -0.04% |
| LLDPE | Rubber & plastics | 8,688.00 | 8,679.00 | -0.10% |
| PX | Chemical | 8,672.00 | 8,662.00 | -0.12% |
| Asphalt | Building materials | 3,677.00 | 3,671.00 | -0.16% |
| Ethylene glycol | Chemical | 4,617.00 | 4,604.00 | -0.28% |
| Soybean Oil | Agricultural & sideline products | 8,114.00 | 8,090.00 | -0.30% |
| Methanol | Energy | 2,662.00 | 2,653.00 | -0.34% |
| Rapeseed meal | Agricultural & sideline products | 2,791.00 | 2,781.00 | -0.36% |
| No.1 Soybean | Agricultural & sideline products | 4,672.00 | 4,655.00 | -0.36% |
| white sugar | Agricultural & sideline products | 6,191.00 | 6,165.00 | -0.42% |
| Lithium carbonate | Chemical | 106,200.00 | 105,700.00 | -0.47% |
| LPG | Energy | 4,788.00 | 4,764.00 | -0.50% |
| Metal Silicon | Non-ferrous metals | 13,035.00 | 12,960.00 | -0.58% |
| Lead ingot | Non-ferrous metals | 18,890.00 | 18,760.00 | -0.69% |
| Apple | Agricultural & sideline products | 7,485.00 | 7,433.00 | -0.69% |
| Wood pulp | Building materials | 6,292.00 | 6,244.00 | -0.76% |
| Cotton yarn | Textile | 21,230.00 | 21,015.00 | -1.01% |
| Stainless steel plate | Steel | 14,755.00 | 14,595.00 | -1.08% |
| Natural rubber | Rubber & plastics | 15,635.00 | 15,455.00 | -1.15% |
| Red dates | Agricultural & sideline products | 11,975.00 | 11,835.00 | -1.17% |
| Rapeseed oil OI | Agricultural & sideline products | 8,959.00 | 8,853.00 | -1.18% |
| Urea | Chemical | 2,205.00 | 2,178.00 | -1.22% |
| Rapeseed | Agricultural & sideline products | 5,719.00 | 5,645.00 | -1.29% |
| Zinc ingot | Non-ferrous metals | 25,095.00 | 24,770.00 | -1.30% |
| Peanut | Agricultural & sideline products | 9,192.00 | 9,072.00 | -1.31% |
| Cotton Lint | Textile | 15,475.00 | 15,270.00 | -1.32% |
| Aluminum | Non-ferrous metals | 21,740.00 | 21,440.00 | -1.38% |
| Wire Rod | Steel | 4,007.00 | 3,949.00 | -1.45% |
| Hot rolled coil | Steel | 3,898.00 | 3,840.00 | -1.49% |
| Iron ore | Steel | 880.00 | 866.50 | -1.53% |
| Rebar | Steel | 3,773.00 | 3,715.00 | -1.54% |
| Fuel Oil | Energy | 3,557.00 | 3,502.00 | -1.55% |
| Silver | Non-ferrous metals | 8,386.00 | 8,250.00 | -1.62% |
| Glass | Building materials | 1,736.00 | 1,705.00 | -1.79% |
| Copper | Non-ferrous metals | 83,820.00 | 82,220.00 | -1.91% |
| Coking coal | Energy | 1,715.00 | 1,682.00 | -1.92% |
| Coke | Energy | 2,367.50 | 2,308.50 | -2.49% |
| Soda ash | Chemical | 2,393.00 | 2,330.00 | -2.63% |
| Silicomanganese | Steel | 9,640.00 | 9,380.00 | -2.70% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
