China Commodity Futures Dominant Contract Price Chart - 03/06/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
7 commodities increased in prices,
45 fell and
1 remained unchanged on
03/06/2024.
The largest rises were Live pig (2.26%),Ethylene glycol (0.30%),Egg (0.28%), while the largest falls were Silicomanganese (-4.80%),Ferrosilicon (-4.71%),Metal Silicon (-3.43%).
| Commodity | Sectors | 05-31 | 06-03 | Change |
| Live pig | Agricultural & sideline products | 17,940.00 | 18,345.00 | 2.26% |
| Ethylene glycol | Chemical | 4,604.00 | 4,618.00 | 0.30% |
| Egg | Agricultural & sideline products | 3,977.00 | 3,988.00 | 0.28% |
| Corn | Agricultural & sideline products | 2,457.00 | 2,461.00 | 0.16% |
| Lead ingot | Non-ferrous metals | 18,760.00 | 18,790.00 | 0.16% |
| white sugar | Agricultural & sideline products | 6,165.00 | 6,174.00 | 0.15% |
| No.1 Soybean | Agricultural & sideline products | 4,655.00 | 4,656.00 | 0.02% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Coking coal | Energy | 1,682.00 | 1,681.00 | -0.06% |
| Styrene | Chemical | 9,714.00 | 9,692.00 | -0.23% |
| Peanut | Agricultural & sideline products | 9,072.00 | 9,048.00 | -0.26% |
| Gold | Non-ferrous metals | 556.34 | 554.20 | -0.38% |
| Rapeseed | Agricultural & sideline products | 5,645.00 | 5,622.00 | -0.41% |
| Aluminum | Non-ferrous metals | 21,440.00 | 21,345.00 | -0.44% |
| Stainless steel plate | Steel | 14,595.00 | 14,525.00 | -0.48% |
| Palm Oil | Agricultural & sideline products | 7,818.00 | 7,780.00 | -0.49% |
| Soybean meal | Agricultural & sideline products | 3,485.00 | 3,466.00 | -0.55% |
| Caustic soda | Chemical | 2,835.00 | 2,819.00 | -0.56% |
| Copper | Non-ferrous metals | 82,220.00 | 81,730.00 | -0.60% |
| Rapeseed meal | Agricultural & sideline products | 2,781.00 | 2,761.00 | -0.72% |
| Hot rolled coil | Steel | 3,840.00 | 3,810.00 | -0.78% |
| Polyester staple fiber | Textile | 7,470.00 | 7,406.00 | -0.86% |
| PTA | Textile | 5,996.00 | 5,944.00 | -0.87% |
| Cotton yarn | Textile | 21,015.00 | 20,825.00 | -0.90% |
| Rebar | Steel | 3,715.00 | 3,679.00 | -0.97% |
| PX | Chemical | 8,662.00 | 8,568.00 | -1.09% |
| Rapeseed oil OI | Agricultural & sideline products | 8,853.00 | 8,755.00 | -1.11% |
| Wire Rod | Steel | 3,949.00 | 3,903.00 | -1.16% |
| Asphalt | Building materials | 3,671.00 | 3,628.00 | -1.17% |
| LLDPE | Rubber & plastics | 8,679.00 | 8,572.00 | -1.23% |
| Soybean Oil | Agricultural & sideline products | 8,090.00 | 7,990.00 | -1.24% |
| Cotton Lint | Textile | 15,270.00 | 15,080.00 | -1.24% |
| Zinc ingot | Non-ferrous metals | 24,770.00 | 24,460.00 | -1.25% |
| Fuel Oil | Energy | 3,502.00 | 3,456.00 | -1.31% |
| PP | Rubber & plastics | 7,876.00 | 7,769.00 | -1.36% |
| LPG | Energy | 4,764.00 | 4,697.00 | -1.41% |
| BR | Rubber & plastics | 14,485.00 | 14,280.00 | -1.42% |
| Natural rubber | Rubber & plastics | 15,455.00 | 15,215.00 | -1.55% |
| Coke | Energy | 2,308.50 | 2,271.00 | -1.62% |
| Iron ore | Steel | 866.50 | 852.00 | -1.67% |
| Apple | Agricultural & sideline products | 7,433.00 | 7,291.00 | -1.91% |
| PVC | Rubber & plastics | 6,539.00 | 6,411.00 | -1.96% |
| Methanol | Energy | 2,653.00 | 2,598.00 | -2.07% |
| Silver | Non-ferrous metals | 8,250.00 | 8,070.00 | -2.18% |
| Urea | Chemical | 2,178.00 | 2,130.00 | -2.20% |
| Wood pulp | Building materials | 6,244.00 | 6,106.00 | -2.21% |
| Glass | Building materials | 1,705.00 | 1,662.00 | -2.52% |
| Red dates | Agricultural & sideline products | 11,835.00 | 11,520.00 | -2.66% |
| Lithium carbonate | Chemical | 105,700.00 | 102,850.00 | -2.70% |
| Soda ash | Chemical | 2,330.00 | 2,259.00 | -3.05% |
| Metal Silicon | Non-ferrous metals | 12,960.00 | 12,515.00 | -3.43% |
| Ferrosilicon | Steel | 8,074.00 | 7,694.00 | -4.71% |
| Silicomanganese | Steel | 9,380.00 | 8,930.00 | -4.80% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
