China Commodity Futures Dominant Contract Price Chart - 04/06/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
42 fell and
1 remained unchanged on
04/06/2024.
The largest rises were Urea (1.36%),Lead ingot (1.06%),white sugar (0.55%), while the largest falls were Silicomanganese (-5.02%),Ferrosilicon (-4.32%),Fuel Oil (-2.92%).
| Commodity | Sectors | 06-03 | 06-04 | Change |
| Urea | Chemical | 2,130.00 | 2,159.00 | 1.36% |
| Lead ingot | Non-ferrous metals | 18,790.00 | 18,990.00 | 1.06% |
| white sugar | Agricultural & sideline products | 6,174.00 | 6,208.00 | 0.55% |
| Copper | Non-ferrous metals | 81,730.00 | 82,060.00 | 0.40% |
| Egg | Agricultural & sideline products | 3,988.00 | 4,001.00 | 0.33% |
| Gold | Non-ferrous metals | 554.20 | 555.22 | 0.18% |
| Glass | Building materials | 1,662.00 | 1,664.00 | 0.12% |
| Aluminum | Non-ferrous metals | 21,345.00 | 21,370.00 | 0.12% |
| Red dates | Agricultural & sideline products | 11,520.00 | 11,525.00 | 0.04% |
| No.1 Soybean | Agricultural & sideline products | 4,656.00 | 4,657.00 | 0.02% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Metal Silicon | Non-ferrous metals | 12,515.00 | 12,495.00 | -0.16% |
| Corn | Agricultural & sideline products | 2,461.00 | 2,456.00 | -0.20% |
| Soybean meal | Agricultural & sideline products | 3,466.00 | 3,457.00 | -0.26% |
| Ethylene glycol | Chemical | 4,618.00 | 4,602.00 | -0.35% |
| Hot rolled coil | Steel | 3,810.00 | 3,794.00 | -0.42% |
| Coke | Energy | 2,271.00 | 2,259.00 | -0.53% |
| Lithium carbonate | Chemical | 102,850.00 | 102,300.00 | -0.53% |
| Wire Rod | Steel | 3,903.00 | 3,882.00 | -0.54% |
| Live pig | Agricultural & sideline products | 18,345.00 | 18,245.00 | -0.55% |
| Silver | Non-ferrous metals | 8,070.00 | 8,024.00 | -0.57% |
| Rapeseed meal | Agricultural & sideline products | 2,761.00 | 2,745.00 | -0.58% |
| Stainless steel plate | Steel | 14,525.00 | 14,440.00 | -0.59% |
| Rebar | Steel | 3,679.00 | 3,657.00 | -0.60% |
| Peanut | Agricultural & sideline products | 9,048.00 | 8,990.00 | -0.64% |
| LLDPE | Rubber & plastics | 8,572.00 | 8,516.00 | -0.65% |
| Zinc ingot | Non-ferrous metals | 24,460.00 | 24,300.00 | -0.65% |
| Cotton yarn | Textile | 20,825.00 | 20,675.00 | -0.72% |
| Coking coal | Energy | 1,681.00 | 1,668.00 | -0.77% |
| Cotton Lint | Textile | 15,080.00 | 14,950.00 | -0.86% |
| PP | Rubber & plastics | 7,769.00 | 7,698.00 | -0.91% |
| Polyester staple fiber | Textile | 7,406.00 | 7,330.00 | -1.03% |
| BR | Rubber & plastics | 14,280.00 | 14,120.00 | -1.12% |
| Rapeseed | Agricultural & sideline products | 5,622.00 | 5,559.00 | -1.12% |
| Wood pulp | Building materials | 6,106.00 | 6,032.00 | -1.21% |
| Styrene | Chemical | 9,692.00 | 9,572.00 | -1.24% |
| Methanol | Energy | 2,598.00 | 2,564.00 | -1.31% |
| PTA | Textile | 5,944.00 | 5,866.00 | -1.31% |
| PX | Chemical | 8,568.00 | 8,454.00 | -1.33% |
| Iron ore | Steel | 852.00 | 840.50 | -1.35% |
| Soybean Oil | Agricultural & sideline products | 7,990.00 | 7,870.00 | -1.50% |
| Apple | Agricultural & sideline products | 7,291.00 | 7,179.00 | -1.54% |
| Natural rubber | Rubber & plastics | 15,215.00 | 14,980.00 | -1.54% |
| Caustic soda | Chemical | 2,819.00 | 2,772.00 | -1.67% |
| Rapeseed oil OI | Agricultural & sideline products | 8,755.00 | 8,600.00 | -1.77% |
| Soda ash | Chemical | 2,259.00 | 2,219.00 | -1.77% |
| Asphalt | Building materials | 3,628.00 | 3,563.00 | -1.79% |
| PVC | Rubber & plastics | 6,411.00 | 6,296.00 | -1.79% |
| Palm Oil | Agricultural & sideline products | 7,780.00 | 7,612.00 | -2.16% |
| LPG | Energy | 4,697.00 | 4,572.00 | -2.66% |
| Fuel Oil | Energy | 3,456.00 | 3,355.00 | -2.92% |
| Ferrosilicon | Steel | 7,694.00 | 7,362.00 | -4.32% |
| Silicomanganese | Steel | 8,930.00 | 8,482.00 | -5.02% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
