China Commodity Futures Dominant Contract Price Chart - 05/06/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
34 fell and
1 remained unchanged on
05/06/2024.
The largest rises were Urea (1.39%),BR (1.31%),Rapeseed meal (1.17%), while the largest falls were Silver (-2.80%),Fuel Oil (-1.97%),Lithium carbonate (-1.91%).
| Commodity | Sectors | 06-04 | 06-05 | Change |
| Urea | Chemical | 2,159.00 | 2,189.00 | 1.39% |
| BR | Rubber & plastics | 14,120.00 | 14,305.00 | 1.31% |
| Rapeseed meal | Agricultural & sideline products | 2,745.00 | 2,777.00 | 1.17% |
| Glass | Building materials | 1,664.00 | 1,679.00 | 0.90% |
| Cotton Lint | Textile | 14,950.00 | 15,075.00 | 0.84% |
| Wood pulp | Building materials | 6,032.00 | 6,078.00 | 0.76% |
| Soybean meal | Agricultural & sideline products | 3,457.00 | 3,480.00 | 0.67% |
| Egg | Agricultural & sideline products | 4,001.00 | 4,027.00 | 0.65% |
| Red dates | Agricultural & sideline products | 11,525.00 | 11,595.00 | 0.61% |
| Peanut | Agricultural & sideline products | 8,990.00 | 9,028.00 | 0.42% |
| Cotton yarn | Textile | 20,675.00 | 20,745.00 | 0.34% |
| Natural rubber | Rubber & plastics | 14,980.00 | 15,030.00 | 0.33% |
| No.1 Soybean | Agricultural & sideline products | 4,657.00 | 4,669.00 | 0.26% |
| white sugar | Agricultural & sideline products | 6,208.00 | 6,222.00 | 0.23% |
| Polyester staple fiber | Textile | 7,330.00 | 7,338.00 | 0.11% |
| Methanol | Energy | 2,564.00 | 2,566.00 | 0.08% |
| Palm Oil | Agricultural & sideline products | 7,612.00 | 7,616.00 | 0.05% |
| PVC | Rubber & plastics | 6,296.00 | 6,298.00 | 0.03% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| PTA | Textile | 5,866.00 | 5,864.00 | -0.03% |
| Caustic soda | Chemical | 2,772.00 | 2,770.00 | -0.07% |
| Corn | Agricultural & sideline products | 2,456.00 | 2,454.00 | -0.08% |
| PX | Chemical | 8,454.00 | 8,446.00 | -0.09% |
| Hot rolled coil | Steel | 3,794.00 | 3,788.00 | -0.16% |
| Wire Rod | Steel | 3,882.00 | 3,875.00 | -0.18% |
| Coking coal | Energy | 1,668.00 | 1,664.00 | -0.24% |
| Aluminum | Non-ferrous metals | 21,370.00 | 21,315.00 | -0.26% |
| LLDPE | Rubber & plastics | 8,516.00 | 8,493.00 | -0.27% |
| Soybean Oil | Agricultural & sideline products | 7,870.00 | 7,840.00 | -0.38% |
| Rapeseed oil OI | Agricultural & sideline products | 8,600.00 | 8,566.00 | -0.40% |
| Rebar | Steel | 3,657.00 | 3,642.00 | -0.41% |
| Metal Silicon | Non-ferrous metals | 12,495.00 | 12,430.00 | -0.52% |
| PP | Rubber & plastics | 7,698.00 | 7,657.00 | -0.53% |
| Gold | Non-ferrous metals | 555.22 | 552.24 | -0.54% |
| Live pig | Agricultural & sideline products | 18,245.00 | 18,145.00 | -0.55% |
| Soda ash | Chemical | 2,219.00 | 2,206.00 | -0.59% |
| Coke | Energy | 2,259.00 | 2,245.00 | -0.62% |
| Zinc ingot | Non-ferrous metals | 24,300.00 | 24,145.00 | -0.64% |
| Stainless steel plate | Steel | 14,440.00 | 14,325.00 | -0.80% |
| Rapeseed | Agricultural & sideline products | 5,559.00 | 5,513.00 | -0.83% |
| Silicomanganese | Steel | 8,482.00 | 8,400.00 | -0.97% |
| Iron ore | Steel | 840.50 | 831.50 | -1.07% |
| Ethylene glycol | Chemical | 4,602.00 | 4,550.00 | -1.13% |
| Lead ingot | Non-ferrous metals | 18,990.00 | 18,775.00 | -1.13% |
| Apple | Agricultural & sideline products | 7,179.00 | 7,091.00 | -1.23% |
| Asphalt | Building materials | 3,563.00 | 3,515.00 | -1.35% |
| Styrene | Chemical | 9,572.00 | 9,435.00 | -1.43% |
| Ferrosilicon | Steel | 7,362.00 | 7,246.00 | -1.58% |
| LPG | Energy | 4,572.00 | 4,494.00 | -1.71% |
| Copper | Non-ferrous metals | 82,060.00 | 80,560.00 | -1.83% |
| Lithium carbonate | Chemical | 102,300.00 | 100,350.00 | -1.91% |
| Fuel Oil | Energy | 3,355.00 | 3,289.00 | -1.97% |
| Silver | Non-ferrous metals | 8,024.00 | 7,799.00 | -2.80% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
