China Commodity Futures Dominant Contract Price Chart - 06/06/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
30 commodities increased in prices,
20 fell and
3 remained unchanged on
06/06/2024.
The largest rises were Glass (2.56%),BR (1.75%),Silver (1.59%), while the largest falls were Coking coal (-1.95%),Urea (-1.60%),Caustic soda (-1.41%).
| Commodity | Sectors | 06-05 | 06-06 | Change |
| Glass | Building materials | 1,679.00 | 1,722.00 | 2.56% |
| BR | Rubber & plastics | 14,305.00 | 14,555.00 | 1.75% |
| Silver | Non-ferrous metals | 7,799.00 | 7,923.00 | 1.59% |
| Gold | Non-ferrous metals | 552.24 | 559.30 | 1.28% |
| Natural rubber | Rubber & plastics | 15,030.00 | 15,210.00 | 1.20% |
| white sugar | Agricultural & sideline products | 6,222.00 | 6,281.00 | 0.95% |
| Metal Silicon | Non-ferrous metals | 12,430.00 | 12,500.00 | 0.56% |
| Ferrosilicon | Steel | 7,246.00 | 7,286.00 | 0.55% |
| Copper | Non-ferrous metals | 80,560.00 | 80,920.00 | 0.45% |
| Red dates | Agricultural & sideline products | 11,595.00 | 11,645.00 | 0.43% |
| Cotton Lint | Textile | 15,075.00 | 15,135.00 | 0.40% |
| Hot rolled coil | Steel | 3,788.00 | 3,803.00 | 0.40% |
| Cotton yarn | Textile | 20,745.00 | 20,825.00 | 0.39% |
| Palm Oil | Agricultural & sideline products | 7,616.00 | 7,644.00 | 0.37% |
| Peanut | Agricultural & sideline products | 9,028.00 | 9,058.00 | 0.33% |
| Corn | Agricultural & sideline products | 2,454.00 | 2,462.00 | 0.33% |
| Soybean Oil | Agricultural & sideline products | 7,840.00 | 7,864.00 | 0.31% |
| Wire Rod | Steel | 3,875.00 | 3,886.00 | 0.28% |
| Lead ingot | Non-ferrous metals | 18,775.00 | 18,825.00 | 0.27% |
| Iron ore | Steel | 831.50 | 833.50 | 0.24% |
| PTA | Textile | 5,864.00 | 5,876.00 | 0.20% |
| Soda ash | Chemical | 2,206.00 | 2,210.00 | 0.18% |
| Soybean meal | Agricultural & sideline products | 3,480.00 | 3,486.00 | 0.17% |
| LLDPE | Rubber & plastics | 8,493.00 | 8,506.00 | 0.15% |
| Polyester staple fiber | Textile | 7,338.00 | 7,346.00 | 0.11% |
| Lithium carbonate | Chemical | 100,350.00 | 100,450.00 | 0.10% |
| Methanol | Energy | 2,566.00 | 2,568.00 | 0.08% |
| Rapeseed oil OI | Agricultural & sideline products | 8,566.00 | 8,572.00 | 0.07% |
| PP | Rubber & plastics | 7,657.00 | 7,662.00 | 0.07% |
| PX | Chemical | 8,446.00 | 8,448.00 | 0.02% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Rebar | Steel | 3,642.00 | 3,642.00 | 0.00% |
| Silicomanganese | Steel | 8,400.00 | 8,400.00 | 0.00% |
| Ethylene glycol | Chemical | 4,550.00 | 4,548.00 | -0.04% |
| Aluminum | Non-ferrous metals | 21,315.00 | 21,290.00 | -0.12% |
| Wood pulp | Building materials | 6,078.00 | 6,070.00 | -0.13% |
| Rapeseed meal | Agricultural & sideline products | 2,777.00 | 2,771.00 | -0.22% |
| Live pig | Agricultural & sideline products | 18,145.00 | 18,105.00 | -0.22% |
| Asphalt | Building materials | 3,515.00 | 3,503.00 | -0.34% |
| LPG | Energy | 4,494.00 | 4,476.00 | -0.40% |
| Apple | Agricultural & sideline products | 7,091.00 | 7,055.00 | -0.51% |
| Styrene | Chemical | 9,435.00 | 9,387.00 | -0.51% |
| Coke | Energy | 2,245.00 | 2,233.00 | -0.53% |
| Fuel Oil | Energy | 3,289.00 | 3,271.00 | -0.55% |
| Rapeseed | Agricultural & sideline products | 5,513.00 | 5,479.00 | -0.62% |
| Zinc ingot | Non-ferrous metals | 24,145.00 | 23,995.00 | -0.62% |
| No.1 Soybean | Agricultural & sideline products | 4,669.00 | 4,637.00 | -0.69% |
| Stainless steel plate | Steel | 14,325.00 | 14,210.00 | -0.80% |
| PVC | Rubber & plastics | 6,298.00 | 6,244.00 | -0.86% |
| Egg | Agricultural & sideline products | 4,027.00 | 3,992.00 | -0.87% |
| Caustic soda | Chemical | 2,770.00 | 2,731.00 | -1.41% |
| Urea | Chemical | 2,189.00 | 2,154.00 | -1.60% |
| Coking coal | Energy | 1,664.00 | 1,631.50 | -1.95% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
