China Commodity Futures Dominant Contract Price Chart - 28/11/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
27 commodities increased in prices,
24 fell and
1 remained unchanged on
28/11/2024.
The largest rises were Rapeseed meal (4.15%),Natural rubber (2.14%),Palm Oil (1.39%), while the largest falls were Metal Silicon (-1.56%),Coke (-1.03%),Aluminum (-0.92%).
| Commodity | Sectors | 11-27 | 11-28 | Change |
| Rapeseed meal | Agricultural & sideline products | 2,266.00 | 2,360.00 | 4.15% |
| Natural rubber | Rubber & plastics | 17,720.00 | 18,100.00 | 2.14% |
| Palm Oil | Agricultural & sideline products | 9,756.00 | 9,892.00 | 1.39% |
| Zinc ingot | Non-ferrous metals | 25,565.00 | 25,860.00 | 1.15% |
| Fuel Oil | Energy | 3,117.00 | 3,148.00 | 0.99% |
| Lead ingot | Non-ferrous metals | 17,240.00 | 17,365.00 | 0.73% |
| Apple | Agricultural & sideline products | 7,714.00 | 7,759.00 | 0.58% |
| Styrene | Chemical | 8,283.00 | 8,331.00 | 0.58% |
| Stainless steel plate | Steel | 12,990.00 | 13,065.00 | 0.58% |
| Soybean Oil | Agricultural & sideline products | 7,886.00 | 7,914.00 | 0.36% |
| Silicomanganese | Steel | 6,374.00 | 6,396.00 | 0.35% |
| No.1 Soybean | Agricultural & sideline products | 3,899.00 | 3,911.00 | 0.31% |
| Cotton yarn | Textile | 19,730.00 | 19,790.00 | 0.30% |
| Asphalt | Building materials | 3,412.00 | 3,422.00 | 0.29% |
| Ferrosilicon | Steel | 6,362.00 | 6,380.00 | 0.28% |
| BR | Rubber & plastics | 12,860.00 | 12,895.00 | 0.27% |
| Iron ore | Steel | 786.50 | 788.50 | 0.25% |
| Urea | Chemical | 1,822.00 | 1,826.00 | 0.22% |
| Cotton Lint | Textile | 13,940.00 | 13,970.00 | 0.22% |
| Gold | Non-ferrous metals | 612.78 | 613.66 | 0.14% |
| PP | Rubber & plastics | 7,519.00 | 7,529.00 | 0.13% |
| Rebar | Steel | 3,298.00 | 3,302.00 | 0.12% |
| Hot rolled coil | Steel | 3,465.00 | 3,467.00 | 0.06% |
| Wire Rod | Steel | 3,593.00 | 3,595.00 | 0.06% |
| Red dates | Agricultural & sideline products | 9,375.00 | 9,380.00 | 0.05% |
| Peanut | Agricultural & sideline products | 7,850.00 | 7,854.00 | 0.05% |
| PVC | Rubber & plastics | 5,223.00 | 5,224.00 | 0.02% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Rapeseed oil OI | Agricultural & sideline products | 8,832.00 | 8,827.00 | -0.06% |
| Wood pulp | Building materials | 5,828.00 | 5,824.00 | -0.07% |
| Corn | Agricultural & sideline products | 2,183.00 | 2,181.00 | -0.09% |
| Ethylene glycol | Chemical | 4,600.00 | 4,595.00 | -0.11% |
| Copper | Non-ferrous metals | 73,950.00 | 73,850.00 | -0.14% |
| PX | Chemical | 6,764.00 | 6,754.00 | -0.15% |
| LPG | Energy | 4,406.00 | 4,394.00 | -0.27% |
| Soybean meal | Agricultural & sideline products | 2,806.00 | 2,798.00 | -0.29% |
| LLDPE | Rubber & plastics | 8,406.00 | 8,382.00 | -0.29% |
| PTA | Textile | 4,804.00 | 4,790.00 | -0.29% |
| white sugar | Agricultural & sideline products | 5,986.00 | 5,968.00 | -0.30% |
| Coking coal | Energy | 1,252.50 | 1,248.50 | -0.32% |
| Glass | Building materials | 1,244.00 | 1,240.00 | -0.32% |
| Polyester staple fiber | Textile | 6,872.00 | 6,848.00 | -0.35% |
| Methanol | Energy | 2,579.00 | 2,564.00 | -0.58% |
| Soda ash | Chemical | 1,495.00 | 1,486.00 | -0.60% |
| Live pig | Agricultural & sideline products | 15,285.00 | 15,185.00 | -0.65% |
| Caustic soda | Chemical | 2,652.00 | 2,633.00 | -0.72% |
| Egg | Agricultural & sideline products | 3,592.00 | 3,564.00 | -0.78% |
| Silver | Non-ferrous metals | 7,630.00 | 7,570.00 | -0.79% |
| Lithium carbonate | Chemical | 78,700.00 | 78,050.00 | -0.83% |
| Aluminum | Non-ferrous metals | 20,545.00 | 20,355.00 | -0.92% |
| Coke | Energy | 1,899.50 | 1,880.00 | -1.03% |
| Metal Silicon | Non-ferrous metals | 12,170.00 | 11,980.00 | -1.56% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
