China Commodity Futures Dominant Contract Price Chart - 29/11/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
32 commodities increased in prices,
17 fell and
3 remained unchanged on
29/11/2024.
The largest rises were BR (2.75%),Metal Silicon (2.00%),white sugar (1.91%), while the largest falls were Zinc ingot (-2.49%),PX (-0.83%),Urea (-0.82%).
| Commodity | Sectors | 11-28 | 11-29 | Change |
| BR | Rubber & plastics | 12,895.00 | 13,250.00 | 2.75% |
| Metal Silicon | Non-ferrous metals | 11,980.00 | 12,220.00 | 2.00% |
| white sugar | Agricultural & sideline products | 5,968.00 | 6,082.00 | 1.91% |
| Palm Oil | Agricultural & sideline products | 9,892.00 | 10,078.00 | 1.88% |
| Glass | Building materials | 1,240.00 | 1,260.00 | 1.61% |
| Soybean Oil | Agricultural & sideline products | 7,914.00 | 8,034.00 | 1.52% |
| Asphalt | Building materials | 3,422.00 | 3,473.00 | 1.49% |
| Red dates | Agricultural & sideline products | 9,380.00 | 9,515.00 | 1.44% |
| Egg | Agricultural & sideline products | 3,564.00 | 3,602.00 | 1.07% |
| Lithium carbonate | Chemical | 78,050.00 | 78,800.00 | 0.96% |
| Iron ore | Steel | 788.50 | 796.00 | 0.95% |
| Natural rubber | Rubber & plastics | 18,100.00 | 18,255.00 | 0.86% |
| Wire Rod | Steel | 3,595.00 | 3,623.00 | 0.78% |
| Rebar | Steel | 3,302.00 | 3,327.00 | 0.76% |
| Rapeseed oil OI | Agricultural & sideline products | 8,827.00 | 8,893.00 | 0.75% |
| Hot rolled coil | Steel | 3,467.00 | 3,492.00 | 0.72% |
| Cotton yarn | Textile | 19,790.00 | 19,900.00 | 0.56% |
| Silver | Non-ferrous metals | 7,570.00 | 7,611.00 | 0.54% |
| Styrene | Chemical | 8,331.00 | 8,364.00 | 0.40% |
| Wood pulp | Building materials | 5,824.00 | 5,842.00 | 0.31% |
| Cotton Lint | Textile | 13,970.00 | 14,010.00 | 0.29% |
| Gold | Non-ferrous metals | 613.66 | 615.34 | 0.27% |
| LPG | Energy | 4,394.00 | 4,404.00 | 0.23% |
| Rapeseed meal | Agricultural & sideline products | 2,360.00 | 2,365.00 | 0.21% |
| Polyester staple fiber | Textile | 6,848.00 | 6,862.00 | 0.20% |
| Apple | Agricultural & sideline products | 7,759.00 | 7,773.00 | 0.18% |
| Soybean meal | Agricultural & sideline products | 2,798.00 | 2,802.00 | 0.14% |
| Ethylene glycol | Chemical | 4,595.00 | 4,601.00 | 0.13% |
| Lead ingot | Non-ferrous metals | 17,365.00 | 17,375.00 | 0.06% |
| Stainless steel plate | Steel | 13,065.00 | 13,070.00 | 0.04% |
| Fuel Oil | Energy | 3,148.00 | 3,149.00 | 0.03% |
| PP | Rubber & plastics | 7,529.00 | 7,531.00 | 0.03% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Coking coal | Energy | 1,248.50 | 1,248.50 | 0.00% |
| Peanut | Agricultural & sideline products | 7,854.00 | 7,854.00 | 0.00% |
| Coke | Energy | 1,880.00 | 1,878.50 | -0.08% |
| Aluminum | Non-ferrous metals | 20,355.00 | 20,335.00 | -0.10% |
| No.1 Soybean | Agricultural & sideline products | 3,911.00 | 3,907.00 | -0.10% |
| Copper | Non-ferrous metals | 73,850.00 | 73,770.00 | -0.11% |
| PTA | Textile | 4,790.00 | 4,784.00 | -0.13% |
| Soda ash | Chemical | 1,486.00 | 1,484.00 | -0.13% |
| LLDPE | Rubber & plastics | 8,382.00 | 8,369.00 | -0.16% |
| Silicomanganese | Steel | 6,396.00 | 6,384.00 | -0.19% |
| Methanol | Energy | 2,564.00 | 2,559.00 | -0.20% |
| Caustic soda | Chemical | 2,633.00 | 2,623.00 | -0.38% |
| PVC | Rubber & plastics | 5,224.00 | 5,203.00 | -0.40% |
| Live pig | Agricultural & sideline products | 15,185.00 | 15,120.00 | -0.43% |
| Corn | Agricultural & sideline products | 2,181.00 | 2,167.00 | -0.64% |
| Ferrosilicon | Steel | 6,380.00 | 6,334.00 | -0.72% |
| Urea | Chemical | 1,826.00 | 1,811.00 | -0.82% |
| PX | Chemical | 6,754.00 | 6,698.00 | -0.83% |
| Zinc ingot | Non-ferrous metals | 25,860.00 | 25,215.00 | -2.49% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
