China Commodity Futures Dominant Contract Price Chart - 02/12/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
30 commodities increased in prices,
19 fell and
3 remained unchanged on
02/12/2024.
The largest rises were Asphalt (3.31%),Apple (2.66%),Glass (1.75%), while the largest falls were Caustic soda (-1.45%),Live pig (-1.36%),Coking coal (-0.84%).
| Commodity | Sectors | 11-29 | 12-02 | Change |
| Asphalt | Building materials | 3,473.00 | 3,588.00 | 3.31% |
| Apple | Agricultural & sideline products | 7,773.00 | 7,980.00 | 2.66% |
| Glass | Building materials | 1,260.00 | 1,282.00 | 1.75% |
| Palm Oil | Agricultural & sideline products | 10,078.00 | 10,224.00 | 1.45% |
| BR | Rubber & plastics | 13,250.00 | 13,440.00 | 1.43% |
| Metal Silicon | Non-ferrous metals | 12,220.00 | 12,385.00 | 1.35% |
| Styrene | Chemical | 8,364.00 | 8,466.00 | 1.22% |
| Cotton yarn | Textile | 19,900.00 | 20,140.00 | 1.21% |
| Ethylene glycol | Chemical | 4,601.00 | 4,655.00 | 1.17% |
| Zinc ingot | Non-ferrous metals | 25,215.00 | 25,470.00 | 1.01% |
| Ferrosilicon | Steel | 6,334.00 | 6,398.00 | 1.01% |
| Egg | Agricultural & sideline products | 3,602.00 | 3,638.00 | 1.00% |
| LLDPE | Rubber & plastics | 8,369.00 | 8,445.00 | 0.91% |
| Red dates | Agricultural & sideline products | 9,515.00 | 9,600.00 | 0.89% |
| Polyester staple fiber | Textile | 6,862.00 | 6,922.00 | 0.87% |
| LPG | Energy | 4,404.00 | 4,438.00 | 0.77% |
| Silver | Non-ferrous metals | 7,611.00 | 7,665.00 | 0.71% |
| Iron ore | Steel | 796.00 | 801.50 | 0.69% |
| Wood pulp | Building materials | 5,842.00 | 5,882.00 | 0.68% |
| Wire Rod | Steel | 3,623.00 | 3,642.00 | 0.52% |
| Hot rolled coil | Steel | 3,492.00 | 3,504.00 | 0.34% |
| Lead ingot | Non-ferrous metals | 17,375.00 | 17,430.00 | 0.32% |
| PTA | Textile | 4,784.00 | 4,798.00 | 0.29% |
| Fuel Oil | Energy | 3,149.00 | 3,158.00 | 0.29% |
| Aluminum | Non-ferrous metals | 20,335.00 | 20,385.00 | 0.25% |
| PP | Rubber & plastics | 7,531.00 | 7,545.00 | 0.19% |
| Cotton Lint | Textile | 14,010.00 | 14,035.00 | 0.18% |
| Natural rubber | Rubber & plastics | 18,255.00 | 18,265.00 | 0.05% |
| Rapeseed meal | Agricultural & sideline products | 2,365.00 | 2,366.00 | 0.04% |
| Silicomanganese | Steel | 6,384.00 | 6,386.00 | 0.03% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Methanol | Energy | 2,559.00 | 2,559.00 | 0.00% |
| Gold | Non-ferrous metals | 615.34 | 615.34 | 0.00% |
| Rebar | Steel | 3,327.00 | 3,325.00 | -0.06% |
| No.1 Soybean | Agricultural & sideline products | 3,907.00 | 3,904.00 | -0.08% |
| Copper | Non-ferrous metals | 73,770.00 | 73,710.00 | -0.08% |
| Coke | Energy | 1,878.50 | 1,874.00 | -0.24% |
| Lithium carbonate | Chemical | 78,800.00 | 78,600.00 | -0.25% |
| Rapeseed oil OI | Agricultural & sideline products | 8,893.00 | 8,869.00 | -0.27% |
| Soybean Oil | Agricultural & sideline products | 8,034.00 | 8,008.00 | -0.32% |
| Peanut | Agricultural & sideline products | 7,854.00 | 7,826.00 | -0.36% |
| PX | Chemical | 6,698.00 | 6,674.00 | -0.36% |
| Soda ash | Chemical | 1,484.00 | 1,477.00 | -0.47% |
| Urea | Chemical | 1,811.00 | 1,802.00 | -0.50% |
| Soybean meal | Agricultural & sideline products | 2,802.00 | 2,786.00 | -0.57% |
| white sugar | Agricultural & sideline products | 6,082.00 | 6,044.00 | -0.62% |
| PVC | Rubber & plastics | 5,203.00 | 5,168.00 | -0.67% |
| Stainless steel plate | Steel | 13,070.00 | 12,980.00 | -0.69% |
| Corn | Agricultural & sideline products | 2,167.00 | 2,150.00 | -0.78% |
| Coking coal | Energy | 1,248.50 | 1,238.00 | -0.84% |
| Live pig | Agricultural & sideline products | 15,120.00 | 14,915.00 | -1.36% |
| Caustic soda | Chemical | 2,623.00 | 2,585.00 | -1.45% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
