China Commodity Futures Dominant Contract Price Chart - 04/12/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
31 fell and
2 remained unchanged on
04/12/2024.
The largest rises were Rebar (1.83%),Silver (1.50%),Palm Oil (1.33%), while the largest falls were Metal Silicon (-2.72%),Coking coal (-2.48%),Soda ash (-2.10%).
| Commodity | Sectors | 12-03 | 12-04 | Change |
| Rebar | Steel | 3,342.00 | 3,403.00 | 1.83% |
| Silver | Non-ferrous metals | 7,692.00 | 7,807.00 | 1.50% |
| Palm Oil | Agricultural & sideline products | 10,254.00 | 10,390.00 | 1.33% |
| Asphalt | Building materials | 3,559.00 | 3,603.00 | 1.24% |
| Natural rubber | Rubber & plastics | 18,495.00 | 18,700.00 | 1.11% |
| PX | Chemical | 6,692.00 | 6,758.00 | 0.99% |
| Copper | Non-ferrous metals | 74,060.00 | 74,770.00 | 0.96% |
| Stainless steel plate | Steel | 12,990.00 | 13,100.00 | 0.85% |
| Soybean Oil | Agricultural & sideline products | 7,886.00 | 7,938.00 | 0.66% |
| Hot rolled coil | Steel | 3,533.00 | 3,556.00 | 0.65% |
| Aluminum | Non-ferrous metals | 20,380.00 | 20,455.00 | 0.37% |
| PTA | Textile | 4,806.00 | 4,822.00 | 0.33% |
| Peanut | Agricultural & sideline products | 7,842.00 | 7,866.00 | 0.31% |
| Iron ore | Steel | 808.50 | 810.00 | 0.19% |
| Gold | Non-ferrous metals | 617.76 | 618.84 | 0.17% |
| Egg | Agricultural & sideline products | 3,617.00 | 3,623.00 | 0.17% |
| Live pig | Agricultural & sideline products | 14,735.00 | 14,755.00 | 0.14% |
| Styrene | Chemical | 8,505.00 | 8,508.00 | 0.04% |
| Polyester staple fiber | Textile | 6,922.00 | 6,924.00 | 0.03% |
| Ethylene glycol | Chemical | 4,670.00 | 4,670.00 | 0.00% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Fuel Oil | Energy | 3,146.00 | 3,145.00 | -0.03% |
| Ferrosilicon | Steel | 6,318.00 | 6,314.00 | -0.06% |
| white sugar | Agricultural & sideline products | 6,047.00 | 6,042.00 | -0.08% |
| Cotton Lint | Textile | 13,950.00 | 13,935.00 | -0.11% |
| BR | Rubber & plastics | 13,440.00 | 13,425.00 | -0.11% |
| Zinc ingot | Non-ferrous metals | 25,360.00 | 25,320.00 | -0.16% |
| PP | Rubber & plastics | 7,537.00 | 7,523.00 | -0.19% |
| Silicomanganese | Steel | 6,344.00 | 6,330.00 | -0.22% |
| Apple | Agricultural & sideline products | 8,058.00 | 8,037.00 | -0.26% |
| Methanol | Energy | 2,542.00 | 2,534.00 | -0.31% |
| LLDPE | Rubber & plastics | 8,462.00 | 8,433.00 | -0.34% |
| Cotton yarn | Textile | 19,975.00 | 19,905.00 | -0.35% |
| LPG | Energy | 4,473.00 | 4,457.00 | -0.36% |
| Red dates | Agricultural & sideline products | 9,505.00 | 9,465.00 | -0.42% |
| Lead ingot | Non-ferrous metals | 17,615.00 | 17,540.00 | -0.43% |
| Wood pulp | Building materials | 5,886.00 | 5,844.00 | -0.71% |
| No.1 Soybean | Agricultural & sideline products | 3,885.00 | 3,857.00 | -0.72% |
| Caustic soda | Chemical | 2,581.00 | 2,561.00 | -0.77% |
| Wire Rod | Steel | 3,655.00 | 3,625.00 | -0.82% |
| Rapeseed oil OI | Agricultural & sideline products | 8,899.00 | 8,814.00 | -0.96% |
| Lithium carbonate | Chemical | 78,250.00 | 77,400.00 | -1.09% |
| Corn | Agricultural & sideline products | 2,123.00 | 2,099.00 | -1.13% |
| Rapeseed meal | Agricultural & sideline products | 2,330.00 | 2,303.00 | -1.16% |
| Soybean meal | Agricultural & sideline products | 2,760.00 | 2,726.00 | -1.23% |
| Glass | Building materials | 1,282.00 | 1,260.00 | -1.72% |
| PVC | Rubber & plastics | 5,126.00 | 5,038.00 | -1.72% |
| Urea | Chemical | 1,796.00 | 1,765.00 | -1.73% |
| Coke | Energy | 1,866.00 | 1,828.50 | -2.01% |
| Soda ash | Chemical | 1,476.00 | 1,445.00 | -2.10% |
| Coking coal | Energy | 1,230.00 | 1,199.50 | -2.48% |
| Metal Silicon | Non-ferrous metals | 12,315.00 | 11,980.00 | -2.72% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
