China Commodity Futures Dominant Contract Price Chart - 05/12/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
41 fell and
1 remained unchanged on
05/12/2024.
The largest rises were Red dates (0.85%),Aluminum (0.73%),Lead ingot (0.40%), while the largest falls were Live pig (-8.95%),Glass (-3.41%),Rapeseed meal (-2.43%).
| Commodity | Sectors | 12-04 | 12-05 | Change |
| Red dates | Agricultural & sideline products | 9,465.00 | 9,545.00 | 0.85% |
| Aluminum | Non-ferrous metals | 20,455.00 | 20,605.00 | 0.73% |
| Lead ingot | Non-ferrous metals | 17,540.00 | 17,610.00 | 0.40% |
| Zinc ingot | Non-ferrous metals | 25,320.00 | 25,410.00 | 0.36% |
| Silver | Non-ferrous metals | 7,807.00 | 7,834.00 | 0.35% |
| Natural rubber | Rubber & plastics | 18,700.00 | 18,755.00 | 0.29% |
| Coke | Energy | 1,828.50 | 1,833.50 | 0.27% |
| LPG | Energy | 4,457.00 | 4,461.00 | 0.09% |
| Cotton yarn | Textile | 19,905.00 | 19,915.00 | 0.05% |
| PVC | Rubber & plastics | 5,038.00 | 5,040.00 | 0.04% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Styrene | Chemical | 8,508.00 | 8,507.00 | -0.01% |
| Peanut | Agricultural & sideline products | 7,866.00 | 7,862.00 | -0.05% |
| Gold | Non-ferrous metals | 618.84 | 618.38 | -0.07% |
| Cotton Lint | Textile | 13,935.00 | 13,920.00 | -0.11% |
| Metal Silicon | Non-ferrous metals | 11,980.00 | 11,955.00 | -0.21% |
| Copper | Non-ferrous metals | 74,770.00 | 74,500.00 | -0.36% |
| No.1 Soybean | Agricultural & sideline products | 3,857.00 | 3,840.00 | -0.44% |
| Ethylene glycol | Chemical | 4,670.00 | 4,649.00 | -0.45% |
| Urea | Chemical | 1,765.00 | 1,757.00 | -0.45% |
| LLDPE | Rubber & plastics | 8,433.00 | 8,387.00 | -0.55% |
| PP | Rubber & plastics | 7,523.00 | 7,477.00 | -0.61% |
| Wood pulp | Building materials | 5,844.00 | 5,808.00 | -0.62% |
| Iron ore | Steel | 810.00 | 805.00 | -0.62% |
| Methanol | Energy | 2,534.00 | 2,518.00 | -0.63% |
| Asphalt | Building materials | 3,603.00 | 3,579.00 | -0.67% |
| Apple | Agricultural & sideline products | 8,037.00 | 7,981.00 | -0.70% |
| Coking coal | Energy | 1,199.50 | 1,191.00 | -0.71% |
| PX | Chemical | 6,758.00 | 6,706.00 | -0.77% |
| Soybean Oil | Agricultural & sideline products | 7,938.00 | 7,868.00 | -0.88% |
| Polyester staple fiber | Textile | 6,924.00 | 6,862.00 | -0.90% |
| Hot rolled coil | Steel | 3,556.00 | 3,523.00 | -0.93% |
| Rebar | Steel | 3,403.00 | 3,370.00 | -0.97% |
| PTA | Textile | 4,822.00 | 4,772.00 | -1.04% |
| Egg | Agricultural & sideline products | 3,623.00 | 3,583.00 | -1.10% |
| Silicomanganese | Steel | 6,330.00 | 6,260.00 | -1.11% |
| Palm Oil | Agricultural & sideline products | 10,390.00 | 10,268.00 | -1.17% |
| Caustic soda | Chemical | 2,561.00 | 2,529.00 | -1.25% |
| white sugar | Agricultural & sideline products | 6,042.00 | 5,966.00 | -1.26% |
| Corn | Agricultural & sideline products | 2,099.00 | 2,071.00 | -1.33% |
| Stainless steel plate | Steel | 13,100.00 | 12,925.00 | -1.34% |
| Lithium carbonate | Chemical | 77,400.00 | 76,350.00 | -1.36% |
| Ferrosilicon | Steel | 6,314.00 | 6,228.00 | -1.36% |
| Rapeseed oil OI | Agricultural & sideline products | 8,814.00 | 8,671.00 | -1.62% |
| Wire Rod | Steel | 3,625.00 | 3,562.00 | -1.74% |
| Soda ash | Chemical | 1,445.00 | 1,418.00 | -1.87% |
| BR | Rubber & plastics | 13,425.00 | 13,170.00 | -1.90% |
| Soybean meal | Agricultural & sideline products | 2,726.00 | 2,672.00 | -1.98% |
| Fuel Oil | Energy | 3,145.00 | 3,074.00 | -2.26% |
| Rapeseed meal | Agricultural & sideline products | 2,303.00 | 2,247.00 | -2.43% |
| Glass | Building materials | 1,260.00 | 1,217.00 | -3.41% |
| Live pig | Agricultural & sideline products | 14,755.00 | 13,435.00 | -8.95% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
