China Commodity Futures Dominant Contract Price Chart - 06/12/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
32 fell and
1 remained unchanged on
06/12/2024.
The largest rises were Apple (3.06%),Ferrosilicon (1.48%),Rapeseed oil OI (1.18%), while the largest falls were Palm Oil (-7.17%),LPG (-4.46%),PX (-2.06%).
| Commodity | Sectors | 12-05 | 12-06 | Change |
| Apple | Agricultural & sideline products | 7,981.00 | 8,225.00 | 3.06% |
| Ferrosilicon | Steel | 6,228.00 | 6,320.00 | 1.48% |
| Rapeseed oil OI | Agricultural & sideline products | 8,671.00 | 8,773.00 | 1.18% |
| BR | Rubber & plastics | 13,170.00 | 13,310.00 | 1.06% |
| Corn | Agricultural & sideline products | 2,071.00 | 2,091.00 | 0.97% |
| Silicomanganese | Steel | 6,260.00 | 6,318.00 | 0.93% |
| Lead ingot | Non-ferrous metals | 17,610.00 | 17,750.00 | 0.80% |
| Soda ash | Chemical | 1,418.00 | 1,429.00 | 0.78% |
| Natural rubber | Rubber & plastics | 18,755.00 | 18,900.00 | 0.77% |
| Zinc ingot | Non-ferrous metals | 25,410.00 | 25,605.00 | 0.77% |
| No.1 Soybean | Agricultural & sideline products | 3,840.00 | 3,856.00 | 0.42% |
| Ethylene glycol | Chemical | 4,649.00 | 4,666.00 | 0.37% |
| Methanol | Energy | 2,518.00 | 2,527.00 | 0.36% |
| Lithium carbonate | Chemical | 76,350.00 | 76,600.00 | 0.33% |
| Wood pulp | Building materials | 5,808.00 | 5,826.00 | 0.31% |
| Soybean Oil | Agricultural & sideline products | 7,868.00 | 7,890.00 | 0.28% |
| Caustic soda | Chemical | 2,529.00 | 2,535.00 | 0.24% |
| Copper | Non-ferrous metals | 74,500.00 | 74,540.00 | 0.05% |
| Cotton yarn | Textile | 19,915.00 | 19,920.00 | 0.03% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Cotton Lint | Textile | 13,920.00 | 13,915.00 | -0.04% |
| Peanut | Agricultural & sideline products | 7,862.00 | 7,848.00 | -0.18% |
| Egg | Agricultural & sideline products | 3,583.00 | 3,576.00 | -0.20% |
| Live pig | Agricultural & sideline products | 13,435.00 | 13,400.00 | -0.26% |
| Silver | Non-ferrous metals | 7,834.00 | 7,810.00 | -0.31% |
| Polyester staple fiber | Textile | 6,862.00 | 6,838.00 | -0.35% |
| Red dates | Agricultural & sideline products | 9,545.00 | 9,510.00 | -0.37% |
| Stainless steel plate | Steel | 12,925.00 | 12,870.00 | -0.43% |
| Soybean meal | Agricultural & sideline products | 2,672.00 | 2,660.00 | -0.45% |
| Gold | Non-ferrous metals | 618.38 | 615.28 | -0.50% |
| LLDPE | Rubber & plastics | 8,387.00 | 8,341.00 | -0.55% |
| PVC | Rubber & plastics | 5,040.00 | 5,012.00 | -0.56% |
| Metal Silicon | Non-ferrous metals | 11,955.00 | 11,885.00 | -0.59% |
| white sugar | Agricultural & sideline products | 5,966.00 | 5,930.00 | -0.60% |
| PP | Rubber & plastics | 7,477.00 | 7,428.00 | -0.66% |
| Rapeseed meal | Agricultural & sideline products | 2,247.00 | 2,231.00 | -0.71% |
| Aluminum | Non-ferrous metals | 20,605.00 | 20,450.00 | -0.75% |
| Styrene | Chemical | 8,507.00 | 8,442.00 | -0.76% |
| Urea | Chemical | 1,757.00 | 1,743.00 | -0.80% |
| Fuel Oil | Energy | 3,074.00 | 3,049.00 | -0.81% |
| Hot rolled coil | Steel | 3,523.00 | 3,490.00 | -0.94% |
| Asphalt | Building materials | 3,579.00 | 3,544.00 | -0.98% |
| Iron ore | Steel | 805.00 | 796.00 | -1.12% |
| Rebar | Steel | 3,370.00 | 3,329.00 | -1.22% |
| Glass | Building materials | 1,217.00 | 1,202.00 | -1.23% |
| Coke | Energy | 1,833.50 | 1,810.50 | -1.25% |
| PTA | Textile | 4,772.00 | 4,712.00 | -1.26% |
| Coking coal | Energy | 1,191.00 | 1,173.50 | -1.47% |
| Wire Rod | Steel | 3,562.00 | 3,504.00 | -1.63% |
| PX | Chemical | 6,706.00 | 6,568.00 | -2.06% |
| LPG | Energy | 4,461.00 | 4,262.00 | -4.46% |
| Palm Oil | Agricultural & sideline products | 10,268.00 | 9,532.00 | -7.17% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
