China Commodity Futures Dominant Contract Price Chart - 09/12/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
36 fell and
2 remained unchanged on
09/12/2024.
The largest rises were Egg (2.18%),Methanol (1.35%),white sugar (0.76%), while the largest falls were LLDPE (-3.20%),Coking coal (-1.87%),Apple (-1.58%).
| Commodity | Sectors | 12-06 | 12-09 | Change |
| Egg | Agricultural & sideline products | 3,576.00 | 3,654.00 | 2.18% |
| Methanol | Energy | 2,527.00 | 2,561.00 | 1.35% |
| white sugar | Agricultural & sideline products | 5,930.00 | 5,975.00 | 0.76% |
| Palm Oil | Agricultural & sideline products | 9,532.00 | 9,598.00 | 0.69% |
| Stainless steel plate | Steel | 12,870.00 | 12,950.00 | 0.62% |
| Wood pulp | Building materials | 5,826.00 | 5,858.00 | 0.55% |
| Rapeseed oil OI | Agricultural & sideline products | 8,773.00 | 8,818.00 | 0.51% |
| Copper | Non-ferrous metals | 74,540.00 | 74,790.00 | 0.34% |
| Gold | Non-ferrous metals | 615.28 | 616.66 | 0.22% |
| Soybean meal | Agricultural & sideline products | 2,660.00 | 2,665.00 | 0.19% |
| Rapeseed meal | Agricultural & sideline products | 2,231.00 | 2,235.00 | 0.18% |
| No.1 Soybean | Agricultural & sideline products | 3,856.00 | 3,862.00 | 0.16% |
| Red dates | Agricultural & sideline products | 9,510.00 | 9,515.00 | 0.05% |
| Wire Rod | Steel | 3,504.00 | 3,505.00 | 0.03% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Corn | Agricultural & sideline products | 2,091.00 | 2,091.00 | 0.00% |
| Hot rolled coil | Steel | 3,490.00 | 3,483.00 | -0.20% |
| Soybean Oil | Agricultural & sideline products | 7,890.00 | 7,870.00 | -0.25% |
| PP | Rubber & plastics | 7,428.00 | 7,409.00 | -0.26% |
| Ethylene glycol | Chemical | 4,666.00 | 4,654.00 | -0.26% |
| Peanut | Agricultural & sideline products | 7,848.00 | 7,826.00 | -0.28% |
| Rebar | Steel | 3,329.00 | 3,319.00 | -0.30% |
| Coke | Energy | 1,810.50 | 1,804.50 | -0.33% |
| Glass | Building materials | 1,202.00 | 1,198.00 | -0.33% |
| Aluminum | Non-ferrous metals | 20,450.00 | 20,380.00 | -0.34% |
| PX | Chemical | 6,568.00 | 6,544.00 | -0.37% |
| Lead ingot | Non-ferrous metals | 17,750.00 | 17,675.00 | -0.42% |
| Silver | Non-ferrous metals | 7,810.00 | 7,775.00 | -0.45% |
| Polyester staple fiber | Textile | 6,838.00 | 6,806.00 | -0.47% |
| LPG | Energy | 4,262.00 | 4,240.00 | -0.52% |
| Lithium carbonate | Chemical | 76,600.00 | 76,200.00 | -0.52% |
| Natural rubber | Rubber & plastics | 18,900.00 | 18,800.00 | -0.53% |
| Soda ash | Chemical | 1,429.00 | 1,420.00 | -0.63% |
| BR | Rubber & plastics | 13,310.00 | 13,225.00 | -0.64% |
| Asphalt | Building materials | 3,544.00 | 3,521.00 | -0.65% |
| PTA | Textile | 4,712.00 | 4,680.00 | -0.68% |
| Zinc ingot | Non-ferrous metals | 25,605.00 | 25,425.00 | -0.70% |
| Styrene | Chemical | 8,442.00 | 8,374.00 | -0.81% |
| Cotton yarn | Textile | 19,920.00 | 19,750.00 | -0.85% |
| Cotton Lint | Textile | 13,915.00 | 13,780.00 | -0.97% |
| Fuel Oil | Energy | 3,049.00 | 3,016.00 | -1.08% |
| Caustic soda | Chemical | 2,535.00 | 2,507.00 | -1.10% |
| PVC | Rubber & plastics | 5,012.00 | 4,954.00 | -1.16% |
| Ferrosilicon | Steel | 6,320.00 | 6,244.00 | -1.20% |
| Metal Silicon | Non-ferrous metals | 11,885.00 | 11,735.00 | -1.26% |
| Urea | Chemical | 1,743.00 | 1,721.00 | -1.26% |
| Silicomanganese | Steel | 6,318.00 | 6,238.00 | -1.27% |
| Live pig | Agricultural & sideline products | 13,400.00 | 13,215.00 | -1.38% |
| Iron ore | Steel | 796.00 | 784.50 | -1.44% |
| Apple | Agricultural & sideline products | 8,225.00 | 8,095.00 | -1.58% |
| Coking coal | Energy | 1,173.50 | 1,151.50 | -1.87% |
| LLDPE | Rubber & plastics | 8,341.00 | 8,074.00 | -3.20% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
