China Commodity Futures Dominant Contract Price Chart - 10/12/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
46 commodities increased in prices,
5 fell and
1 remained unchanged on
10/12/2024.
The largest rises were Corn (5.55%),Glass (3.92%),Coke (3.91%), while the largest falls were Palm Oil (-1.44%),Asphalt (-0.74%),Natural rubber (-0.53%).
| Commodity | Sectors | 12-09 | 12-10 | Change |
| Corn | Agricultural & sideline products | 2,091.00 | 2,207.00 | 5.55% |
| Glass | Building materials | 1,198.00 | 1,245.00 | 3.92% |
| Coke | Energy | 1,804.50 | 1,875.00 | 3.91% |
| BR | Rubber & plastics | 13,225.00 | 13,655.00 | 3.25% |
| Iron ore | Steel | 784.50 | 808.50 | 3.06% |
| Coking coal | Energy | 1,151.50 | 1,186.00 | 3.00% |
| Rebar | Steel | 3,319.00 | 3,418.00 | 2.98% |
| Wire Rod | Steel | 3,505.00 | 3,593.00 | 2.51% |
| Hot rolled coil | Steel | 3,483.00 | 3,567.00 | 2.41% |
| Soda ash | Chemical | 1,420.00 | 1,453.00 | 2.32% |
| Silver | Non-ferrous metals | 7,775.00 | 7,950.00 | 2.25% |
| PVC | Rubber & plastics | 4,954.00 | 5,052.00 | 1.98% |
| Rapeseed meal | Agricultural & sideline products | 2,235.00 | 2,273.00 | 1.70% |
| Lithium carbonate | Chemical | 76,200.00 | 77,450.00 | 1.64% |
| Zinc ingot | Non-ferrous metals | 25,425.00 | 25,825.00 | 1.57% |
| PTA | Textile | 4,680.00 | 4,752.00 | 1.54% |
| Urea | Chemical | 1,721.00 | 1,747.00 | 1.51% |
| PX | Chemical | 6,544.00 | 6,640.00 | 1.47% |
| Peanut | Agricultural & sideline products | 7,826.00 | 7,932.00 | 1.35% |
| LPG | Energy | 4,240.00 | 4,296.00 | 1.32% |
| Egg | Agricultural & sideline products | 3,654.00 | 3,701.00 | 1.29% |
| Silicomanganese | Steel | 6,238.00 | 6,318.00 | 1.28% |
| Methanol | Energy | 2,561.00 | 2,593.00 | 1.25% |
| Polyester staple fiber | Textile | 6,806.00 | 6,888.00 | 1.20% |
| Ferrosilicon | Steel | 6,244.00 | 6,316.00 | 1.15% |
| Caustic soda | Chemical | 2,507.00 | 2,532.00 | 1.00% |
| Gold | Non-ferrous metals | 616.66 | 622.34 | 0.92% |
| Copper | Non-ferrous metals | 74,790.00 | 75,410.00 | 0.83% |
| Fuel Oil | Energy | 3,016.00 | 3,040.00 | 0.80% |
| Red dates | Agricultural & sideline products | 9,515.00 | 9,585.00 | 0.74% |
| Stainless steel plate | Steel | 12,950.00 | 13,045.00 | 0.73% |
| Styrene | Chemical | 8,374.00 | 8,434.00 | 0.72% |
| Ethylene glycol | Chemical | 4,654.00 | 4,687.00 | 0.71% |
| PP | Rubber & plastics | 7,409.00 | 7,457.00 | 0.65% |
| Rapeseed oil OI | Agricultural & sideline products | 8,818.00 | 8,873.00 | 0.62% |
| LLDPE | Rubber & plastics | 8,074.00 | 8,124.00 | 0.62% |
| Soybean meal | Agricultural & sideline products | 2,665.00 | 2,681.00 | 0.60% |
| white sugar | Agricultural & sideline products | 5,975.00 | 6,007.00 | 0.54% |
| Soybean Oil | Agricultural & sideline products | 7,870.00 | 7,912.00 | 0.53% |
| Wood pulp | Building materials | 5,858.00 | 5,880.00 | 0.38% |
| Cotton Lint | Textile | 13,780.00 | 13,830.00 | 0.36% |
| Metal Silicon | Non-ferrous metals | 11,735.00 | 11,770.00 | 0.30% |
| Cotton yarn | Textile | 19,750.00 | 19,790.00 | 0.20% |
| Lead ingot | Non-ferrous metals | 17,675.00 | 17,710.00 | 0.20% |
| Aluminum | Non-ferrous metals | 20,380.00 | 20,410.00 | 0.15% |
| Apple | Agricultural & sideline products | 8,095.00 | 8,105.00 | 0.12% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 3,862.00 | 3,861.00 | -0.03% |
| Live pig | Agricultural & sideline products | 13,215.00 | 13,210.00 | -0.04% |
| Natural rubber | Rubber & plastics | 18,800.00 | 18,700.00 | -0.53% |
| Asphalt | Building materials | 3,521.00 | 3,495.00 | -0.74% |
| Palm Oil | Agricultural & sideline products | 9,598.00 | 9,460.00 | -1.44% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
