China Commodity Futures Dominant Contract Price Chart - 11/12/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
28 fell and
2 remained unchanged on
11/12/2024.
The largest rises were Urea (3.49%),PTA (1.89%),Rapeseed oil OI (1.41%), while the largest falls were Palm Oil (-1.88%),Coking coal (-1.39%),Glass (-1.29%).
| Commodity | Sectors | 12-10 | 12-11 | Change |
| Urea | Chemical | 1,747.00 | 1,808.00 | 3.49% |
| PTA | Textile | 4,752.00 | 4,842.00 | 1.89% |
| Rapeseed oil OI | Agricultural & sideline products | 8,873.00 | 8,998.00 | 1.41% |
| LPG | Energy | 4,296.00 | 4,333.00 | 0.86% |
| Fuel Oil | Energy | 3,040.00 | 3,065.00 | 0.82% |
| Wire Rod | Steel | 3,593.00 | 3,620.00 | 0.75% |
| Soybean Oil | Agricultural & sideline products | 7,912.00 | 7,962.00 | 0.63% |
| Corn | Agricultural & sideline products | 2,207.00 | 2,220.00 | 0.59% |
| Gold | Non-ferrous metals | 622.34 | 626.00 | 0.59% |
| Apple | Agricultural & sideline products | 8,105.00 | 8,141.00 | 0.44% |
| Styrene | Chemical | 8,434.00 | 8,470.00 | 0.43% |
| BR | Rubber & plastics | 13,655.00 | 13,710.00 | 0.40% |
| Silicomanganese | Steel | 6,318.00 | 6,338.00 | 0.32% |
| Zinc ingot | Non-ferrous metals | 25,825.00 | 25,905.00 | 0.31% |
| white sugar | Agricultural & sideline products | 6,007.00 | 6,023.00 | 0.27% |
| Rapeseed meal | Agricultural & sideline products | 2,273.00 | 2,279.00 | 0.26% |
| Ferrosilicon | Steel | 6,316.00 | 6,332.00 | 0.25% |
| LLDPE | Rubber & plastics | 8,124.00 | 8,133.00 | 0.11% |
| Copper | Non-ferrous metals | 75,410.00 | 75,490.00 | 0.11% |
| PX | Chemical | 6,640.00 | 6,644.00 | 0.06% |
| Metal Silicon | Non-ferrous metals | 11,770.00 | 11,775.00 | 0.04% |
| Methanol | Energy | 2,593.00 | 2,594.00 | 0.04% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Coke | Energy | 1,875.00 | 1,875.00 | 0.00% |
| Egg | Agricultural & sideline products | 3,701.00 | 3,700.00 | -0.03% |
| Ethylene glycol | Chemical | 4,687.00 | 4,682.00 | -0.11% |
| PP | Rubber & plastics | 7,457.00 | 7,449.00 | -0.11% |
| Polyester staple fiber | Textile | 6,888.00 | 6,880.00 | -0.12% |
| Aluminum | Non-ferrous metals | 20,410.00 | 20,385.00 | -0.12% |
| Silver | Non-ferrous metals | 7,950.00 | 7,938.00 | -0.15% |
| Natural rubber | Rubber & plastics | 18,700.00 | 18,660.00 | -0.21% |
| Cotton yarn | Textile | 19,790.00 | 19,740.00 | -0.25% |
| Hot rolled coil | Steel | 3,567.00 | 3,557.00 | -0.28% |
| Rebar | Steel | 3,418.00 | 3,408.00 | -0.29% |
| Lead ingot | Non-ferrous metals | 17,710.00 | 17,655.00 | -0.31% |
| Wood pulp | Building materials | 5,880.00 | 5,860.00 | -0.34% |
| No.1 Soybean | Agricultural & sideline products | 3,861.00 | 3,847.00 | -0.36% |
| Peanut | Agricultural & sideline products | 7,932.00 | 7,896.00 | -0.45% |
| Live pig | Agricultural & sideline products | 13,210.00 | 13,150.00 | -0.45% |
| PVC | Rubber & plastics | 5,052.00 | 5,029.00 | -0.46% |
| Asphalt | Building materials | 3,495.00 | 3,478.00 | -0.49% |
| Cotton Lint | Textile | 13,830.00 | 13,760.00 | -0.51% |
| Caustic soda | Chemical | 2,532.00 | 2,519.00 | -0.51% |
| Stainless steel plate | Steel | 13,045.00 | 12,955.00 | -0.69% |
| Soybean meal | Agricultural & sideline products | 2,681.00 | 2,662.00 | -0.71% |
| Iron ore | Steel | 808.50 | 802.50 | -0.74% |
| Red dates | Agricultural & sideline products | 9,585.00 | 9,510.00 | -0.78% |
| Soda ash | Chemical | 1,453.00 | 1,438.00 | -1.03% |
| Lithium carbonate | Chemical | 77,450.00 | 76,600.00 | -1.10% |
| Glass | Building materials | 1,245.00 | 1,229.00 | -1.29% |
| Coking coal | Energy | 1,186.00 | 1,169.50 | -1.39% |
| Palm Oil | Agricultural & sideline products | 9,460.00 | 9,282.00 | -1.88% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
