China Commodity Futures Dominant Contract Price Chart - 12/12/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
30 commodities increased in prices,
20 fell and
2 remained unchanged on
12/12/2024.
The largest rises were Glass (14.32%),Soda ash (5.70%),Fuel Oil (3.52%), while the largest falls were Egg (-7.22%),BR (-0.84%),Live pig (-0.72%).
| Commodity | Sectors | 12-11 | 12-12 | Change |
| Glass | Building materials | 1,229.00 | 1,405.00 | 14.32% |
| Soda ash | Chemical | 1,438.00 | 1,520.00 | 5.70% |
| Fuel Oil | Energy | 3,065.00 | 3,173.00 | 3.52% |
| Stainless steel plate | Steel | 12,955.00 | 13,140.00 | 1.43% |
| Coking coal | Energy | 1,169.50 | 1,184.50 | 1.28% |
| white sugar | Agricultural & sideline products | 6,023.00 | 6,100.00 | 1.28% |
| LPG | Energy | 4,333.00 | 4,378.00 | 1.04% |
| Coke | Energy | 1,875.00 | 1,894.00 | 1.01% |
| PX | Chemical | 6,644.00 | 6,710.00 | 0.99% |
| Methanol | Energy | 2,594.00 | 2,619.00 | 0.96% |
| Polyester staple fiber | Textile | 6,880.00 | 6,926.00 | 0.67% |
| Ethylene glycol | Chemical | 4,682.00 | 4,713.00 | 0.66% |
| Asphalt | Building materials | 3,478.00 | 3,501.00 | 0.66% |
| PTA | Textile | 4,842.00 | 4,870.00 | 0.58% |
| PVC | Rubber & plastics | 5,029.00 | 5,057.00 | 0.56% |
| Soybean Oil | Agricultural & sideline products | 7,962.00 | 8,006.00 | 0.55% |
| Rapeseed oil OI | Agricultural & sideline products | 8,998.00 | 9,047.00 | 0.54% |
| Gold | Non-ferrous metals | 626.00 | 629.26 | 0.52% |
| Natural rubber | Rubber & plastics | 18,660.00 | 18,745.00 | 0.46% |
| Aluminum | Non-ferrous metals | 20,385.00 | 20,475.00 | 0.44% |
| Iron ore | Steel | 802.50 | 806.00 | 0.44% |
| PP | Rubber & plastics | 7,449.00 | 7,479.00 | 0.40% |
| Lithium carbonate | Chemical | 76,600.00 | 76,900.00 | 0.39% |
| Wire Rod | Steel | 3,620.00 | 3,634.00 | 0.39% |
| Rebar | Steel | 3,408.00 | 3,419.00 | 0.32% |
| Red dates | Agricultural & sideline products | 9,510.00 | 9,540.00 | 0.32% |
| Styrene | Chemical | 8,470.00 | 8,487.00 | 0.20% |
| LLDPE | Rubber & plastics | 8,133.00 | 8,146.00 | 0.16% |
| Silver | Non-ferrous metals | 7,938.00 | 7,947.00 | 0.11% |
| Hot rolled coil | Steel | 3,557.00 | 3,558.00 | 0.03% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Wood pulp | Building materials | 5,860.00 | 5,860.00 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 3,847.00 | 3,845.00 | -0.05% |
| Zinc ingot | Non-ferrous metals | 25,905.00 | 25,890.00 | -0.06% |
| Copper | Non-ferrous metals | 75,490.00 | 75,410.00 | -0.11% |
| Metal Silicon | Non-ferrous metals | 11,775.00 | 11,760.00 | -0.13% |
| Corn | Agricultural & sideline products | 2,220.00 | 2,217.00 | -0.14% |
| Cotton Lint | Textile | 13,760.00 | 13,740.00 | -0.15% |
| Apple | Agricultural & sideline products | 8,141.00 | 8,129.00 | -0.15% |
| Rapeseed meal | Agricultural & sideline products | 2,279.00 | 2,275.00 | -0.18% |
| Silicomanganese | Steel | 6,338.00 | 6,326.00 | -0.19% |
| Caustic soda | Chemical | 2,519.00 | 2,511.00 | -0.32% |
| Cotton yarn | Textile | 19,740.00 | 19,675.00 | -0.33% |
| Peanut | Agricultural & sideline products | 7,896.00 | 7,862.00 | -0.43% |
| Ferrosilicon | Steel | 6,332.00 | 6,298.00 | -0.54% |
| Soybean meal | Agricultural & sideline products | 2,662.00 | 2,647.00 | -0.56% |
| Urea | Chemical | 1,808.00 | 1,796.00 | -0.66% |
| Lead ingot | Non-ferrous metals | 17,655.00 | 17,530.00 | -0.71% |
| Palm Oil | Agricultural & sideline products | 9,282.00 | 9,216.00 | -0.71% |
| Live pig | Agricultural & sideline products | 13,150.00 | 13,055.00 | -0.72% |
| BR | Rubber & plastics | 13,710.00 | 13,595.00 | -0.84% |
| Egg | Agricultural & sideline products | 3,700.00 | 3,433.00 | -7.22% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
