China Commodity Futures Dominant Contract Price Chart - 13/12/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
37 fell and
1 remained unchanged on
13/12/2024.
The largest rises were Ethylene glycol (1.72%),Palm Oil (0.56%),Fuel Oil (0.44%), while the largest falls were Coke (-1.98%),Caustic soda (-1.63%),Rapeseed oil OI (-1.59%).
| Commodity | Sectors | 12-12 | 12-13 | Change |
| Ethylene glycol | Chemical | 4,713.00 | 4,794.00 | 1.72% |
| Palm Oil | Agricultural & sideline products | 9,216.00 | 9,268.00 | 0.56% |
| Fuel Oil | Energy | 3,173.00 | 3,187.00 | 0.44% |
| Egg | Agricultural & sideline products | 3,433.00 | 3,446.00 | 0.38% |
| Polyester staple fiber | Textile | 6,926.00 | 6,952.00 | 0.38% |
| PTA | Textile | 4,870.00 | 4,884.00 | 0.29% |
| white sugar | Agricultural & sideline products | 6,100.00 | 6,112.00 | 0.20% |
| Styrene | Chemical | 8,487.00 | 8,503.00 | 0.19% |
| Live pig | Agricultural & sideline products | 13,055.00 | 13,075.00 | 0.15% |
| Asphalt | Building materials | 3,501.00 | 3,506.00 | 0.14% |
| No.1 Soybean | Agricultural & sideline products | 3,845.00 | 3,849.00 | 0.10% |
| Cotton yarn | Textile | 19,675.00 | 19,695.00 | 0.10% |
| Methanol | Energy | 2,619.00 | 2,621.00 | 0.08% |
| PX | Chemical | 6,710.00 | 6,712.00 | 0.03% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| LLDPE | Rubber & plastics | 8,146.00 | 8,138.00 | -0.10% |
| PP | Rubber & plastics | 7,479.00 | 7,469.00 | -0.13% |
| LPG | Energy | 4,378.00 | 4,371.00 | -0.16% |
| Apple | Agricultural & sideline products | 8,129.00 | 8,107.00 | -0.27% |
| Stainless steel plate | Steel | 13,140.00 | 13,100.00 | -0.30% |
| Cotton Lint | Textile | 13,740.00 | 13,695.00 | -0.33% |
| Ferrosilicon | Steel | 6,298.00 | 6,274.00 | -0.38% |
| Aluminum | Non-ferrous metals | 20,475.00 | 20,390.00 | -0.42% |
| Soybean meal | Agricultural & sideline products | 2,647.00 | 2,636.00 | -0.42% |
| Red dates | Agricultural & sideline products | 9,540.00 | 9,500.00 | -0.42% |
| Lead ingot | Non-ferrous metals | 17,530.00 | 17,445.00 | -0.48% |
| Corn | Agricultural & sideline products | 2,217.00 | 2,206.00 | -0.50% |
| Gold | Non-ferrous metals | 629.26 | 625.94 | -0.53% |
| Metal Silicon | Non-ferrous metals | 11,760.00 | 11,695.00 | -0.55% |
| PVC | Rubber & plastics | 5,057.00 | 5,028.00 | -0.57% |
| Peanut | Agricultural & sideline products | 7,862.00 | 7,812.00 | -0.64% |
| Rapeseed meal | Agricultural & sideline products | 2,275.00 | 2,260.00 | -0.66% |
| Zinc ingot | Non-ferrous metals | 25,890.00 | 25,695.00 | -0.75% |
| Wood pulp | Building materials | 5,860.00 | 5,810.00 | -0.85% |
| Silicomanganese | Steel | 6,326.00 | 6,270.00 | -0.89% |
| Soybean Oil | Agricultural & sideline products | 8,006.00 | 7,934.00 | -0.90% |
| Copper | Non-ferrous metals | 75,410.00 | 74,730.00 | -0.90% |
| Lithium carbonate | Chemical | 76,900.00 | 76,200.00 | -0.91% |
| Iron ore | Steel | 806.00 | 798.50 | -0.93% |
| BR | Rubber & plastics | 13,595.00 | 13,450.00 | -1.07% |
| Glass | Building materials | 1,405.00 | 1,390.00 | -1.07% |
| Soda ash | Chemical | 1,520.00 | 1,503.00 | -1.12% |
| Silver | Non-ferrous metals | 7,947.00 | 7,852.00 | -1.20% |
| Rebar | Steel | 3,419.00 | 3,377.00 | -1.23% |
| Natural rubber | Rubber & plastics | 18,745.00 | 18,490.00 | -1.36% |
| Urea | Chemical | 1,796.00 | 1,771.00 | -1.39% |
| Coking coal | Energy | 1,184.50 | 1,168.00 | -1.39% |
| Hot rolled coil | Steel | 3,558.00 | 3,505.00 | -1.49% |
| Wire Rod | Steel | 3,634.00 | 3,579.00 | -1.51% |
| Rapeseed oil OI | Agricultural & sideline products | 9,047.00 | 8,903.00 | -1.59% |
| Caustic soda | Chemical | 2,511.00 | 2,470.00 | -1.63% |
| Coke | Energy | 1,894.00 | 1,856.50 | -1.98% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
